2019-01-24T08:57:04.136Z|I-OCEAN7-304-0616641|  26.80   9.609  36.431  33.661 1487.2185    97.9    8.99 08:55:58.66M
2019-01-24T08:57:09.201Z|I-OCEAN7-304-0616641|  26.81   9.609  36.431  33.660 1487.2181    97.4    8.94 08:56:03.72M
2019-01-24T08:57:14.267Z|I-OCEAN7-304-0616641|  26.81   9.609  36.431  33.660 1487.2178    97.5    8.95 08:56:08.79M
2019-01-24T08:57:19.332Z|I-OCEAN7-304-0616641|  26.88   9.609  36.430  33.660 1487.2175    97.4    8.94 08:56:13.85M
2019-01-24T08:57:24.397Z|I-OCEAN7-304-0616641|  26.82   9.609  36.430  33.660 1487.2156    97.8    8.98 08:56:18.92M
2019-01-24T08:57:29.462Z|I-OCEAN7-304-0616641|  26.82   9.609  36.430  33.660 1487.2156    98.3    9.02 08:56:24.00M
2019-01-24T08:57:34.528Z|I-OCEAN7-304-0616641|  26.82   9.609  36.430  33.660 1487.2161    98.7    9.06 08:56:29.06M
2019-01-24T08:57:39.593Z|I-OCEAN7-304-0616641|  26.82   9.608  36.430  33.660 1487.2152    98.5    9.04 08:56:34.13M
2019-01-24T08:57:44.658Z|I-OCEAN7-304-0616641|  26.81   9.608  36.430  33.660 1487.2145    98.3    9.03 08:56:39.19M
2019-01-24T08:57:49.719Z|I-OCEAN7-304-0616641|  26.82   9.608  36.431  33.661 1487.2152    98.3    9.03 08:56:44.26M
2019-01-24T08:57:54.784Z|I-OCEAN7-304-0616641|  26.82   9.608  36.432  33.662 1487.2158    98.4    9.03 08:56:49.32M
2019-01-24T08:57:59.849Z|I-OCEAN7-304-0616641|  26.82   9.608  36.432  33.663 1487.2166    98.4    9.03 08:56:54.38M