2019-01-24T08:53:01.029Z|I-OCEAN7-304-0616641|  26.91   9.609  36.433  33.662 1487.2213    97.0    8.90 08:51:55.55M
2019-01-24T08:53:06.094Z|I-OCEAN7-304-0616641|  26.85   9.609  36.432  33.662 1487.2200    96.7    8.88 08:52:00.61M
2019-01-24T08:53:11.165Z|I-OCEAN7-304-0616641|  26.91   9.609  36.433  33.662 1487.2214    96.9    8.90 08:52:05.67M
2019-01-24T08:53:16.225Z|I-OCEAN7-304-0616641|  26.93   9.607  36.432  33.664 1487.2161    97.0    8.90 08:52:10.74M
2019-01-24T08:53:21.290Z|I-OCEAN7-304-0616641|  26.81   9.607  36.432  33.664 1487.2136    97.2    8.93 08:52:15.80M
2019-01-24T08:53:26.355Z|I-OCEAN7-304-0616641|  26.89   9.606  36.433  33.665 1487.2145    97.8    8.98 08:52:20.87M
2019-01-24T08:53:31.421Z|I-OCEAN7-304-0616641|  26.82   9.606  36.433  33.665 1487.2133    98.1    9.01 08:52:25.93M
2019-01-24T08:53:36.481Z|I-OCEAN7-304-0616641|  26.83   9.606  36.433  33.665 1487.2140    97.9    8.99 08:52:31.01M
2019-01-24T08:53:41.551Z|I-OCEAN7-304-0616641|  26.84   9.606  36.433  33.665 1487.2135    97.4    8.94 08:52:36.08M
2019-01-24T08:53:46.611Z|I-OCEAN7-304-0616641|  26.91   9.606  36.433  33.665 1487.2146    97.1    8.92 08:52:41.14M
2019-01-24T08:53:51.678Z|I-OCEAN7-304-0616641|  26.90   9.606  36.432  33.665 1487.2140    97.2    8.92 08:52:46.20M
2019-01-24T08:53:56.742Z|I-OCEAN7-304-0616641|  26.90   9.607  36.432  33.664 1487.2148    97.1    8.92 08:52:51.27M