2019-01-24T07:09:02.555Z|I-OCEAN7-304-0616641|  27.80   9.610  36.442  33.671 1487.2501    93.7    8.60 07:07:56.80M
2019-01-24T07:09:07.620Z|I-OCEAN7-304-0616641|  27.76   9.610  36.442  33.671 1487.2499    93.4    8.58 07:08:01.86M
2019-01-24T07:09:12.686Z|I-OCEAN7-304-0616641|  27.81   9.610  36.442  33.670 1487.2515    93.7    8.60 07:08:06.93M
2019-01-24T07:09:17.746Z|I-OCEAN7-304-0616641|  27.77   9.610  36.443  33.671 1487.2511    94.1    8.64 07:08:12.01M
2019-01-24T07:09:22.811Z|I-OCEAN7-304-0616641|  27.78   9.610  36.443  33.671 1487.2510    94.3    8.66 07:08:17.07M
2019-01-24T07:09:27.876Z|I-OCEAN7-304-0616641|  27.79   9.610  36.443  33.671 1487.2510    93.9    8.62 07:08:22.14M
2019-01-24T07:09:32.942Z|I-OCEAN7-304-0616641|  27.79   9.611  36.443  33.672 1487.2524    93.8    8.61 07:08:27.20M
2019-01-24T07:09:38.006Z|I-OCEAN7-304-0616641|  27.79   9.611  36.440  33.668 1487.2487    94.1    8.64 07:08:32.26M
2019-01-24T07:09:43.072Z|I-OCEAN7-304-0616641|  27.77   9.610  36.440  33.668 1487.2472    94.4    8.66 07:08:37.33M
2019-01-24T07:09:48.137Z|I-OCEAN7-304-0616641|  27.77   9.610  36.439  33.668 1487.2466    94.0    8.62 07:08:42.39M
2019-01-24T07:09:53.202Z|I-OCEAN7-304-0616641|  27.77   9.610  36.439  33.668 1487.2458    93.6    8.59 07:08:47.45M
2019-01-24T07:09:58.267Z|I-OCEAN7-304-0616641|  27.73   9.610  36.439  33.668 1487.2441    93.7    8.60 07:08:52.52M