2019-01-24T05:53:04.315Z|I-OCEAN7-304-0616641|  27.14   9.593  36.398  33.642 1487.1421    96.2    8.83 05:51:58.33M
2019-01-24T05:53:09.380Z|I-OCEAN7-304-0616641|  27.15   9.593  36.398  33.642 1487.1421    96.5    8.86 05:52:03.39M
2019-01-24T05:53:14.445Z|I-OCEAN7-304-0616641|  27.15   9.593  36.398  33.642 1487.1416    96.4    8.86 05:52:08.45M
2019-01-24T05:53:19.511Z|I-OCEAN7-304-0616641|  27.15   9.593  36.398  33.641 1487.1404    96.1    8.83 05:52:13.51M
2019-01-24T05:53:24.576Z|I-OCEAN7-304-0616641|  27.13   9.593  36.397  33.640 1487.1417    95.9    8.81 05:52:18.58M
2019-01-24T05:53:29.641Z|I-OCEAN7-304-0616641|  27.13   9.594  36.397  33.640 1487.1412    95.9    8.81 05:52:23.64M
2019-01-24T05:53:34.701Z|I-OCEAN7-304-0616641|  27.18   9.593  36.397  33.640 1487.1415    96.0    8.82 05:52:28.71M
2019-01-24T05:53:39.771Z|I-OCEAN7-304-0616641|  27.19   9.593  36.397  33.640 1487.1420    96.1    8.82 05:52:33.77M
2019-01-24T05:53:44.832Z|I-OCEAN7-304-0616641|  27.19   9.593  36.397  33.640 1487.1417    96.1    8.82 05:52:38.84M
2019-01-24T05:53:49.897Z|I-OCEAN7-304-0616641|  27.20   9.593  36.397  33.640 1487.1421    96.0    8.81 05:52:43.90M
2019-01-24T05:53:54.962Z|I-OCEAN7-304-0616641|  27.19   9.593  36.396  33.639 1487.1410    96.0    8.81 05:52:48.96M