2019-01-24T05:25:02.836Z|I-OCEAN7-304-0616641|  26.77   9.589  36.385  33.632 1487.1100    95.9    8.81 05:23:56.75M
2019-01-24T05:25:07.901Z|I-OCEAN7-304-0616641|  26.77   9.589  36.385  33.632 1487.1105    96.3    8.84 05:24:01.81M
2019-01-24T05:25:12.971Z|I-OCEAN7-304-0616641|  26.77   9.590  36.385  33.632 1487.1107    96.5    8.86 05:24:06.87M
2019-01-24T05:25:18.031Z|I-OCEAN7-304-0616641|  26.81   9.590  36.385  33.632 1487.1116    96.7    8.88 05:24:11.94M
2019-01-24T05:25:23.097Z|I-OCEAN7-304-0616641|  26.72   9.590  36.385  33.631 1487.1105    96.8    8.89 05:24:17.02M
2019-01-24T05:25:28.207Z|I-OCEAN7-304-0616641|  26.76   9.590  36.385  33.631 1487.1117    96.8    8.89 05:24:22.08M
2019-01-24T05:25:33.227Z|I-OCEAN7-304-0616641|  26.74   9.590  36.385  33.630 1487.1121    96.9    8.90 05:24:27.19M
2019-01-24T05:25:38.292Z|I-OCEAN7-304-0616641|  26.75   9.591  36.385  33.631 1487.1128    96.6    8.87 05:24:32.21M
2019-01-24T05:25:43.357Z|I-OCEAN7-304-0616641|  26.72   9.591  36.385  33.631 1487.1123    96.8    8.89 05:24:37.28M
2019-01-24T05:25:48.417Z|I-OCEAN7-304-0616641|  26.81   9.591  36.385  33.631 1487.1139    97.0    8.91 05:24:42.34M
2019-01-24T05:25:53.483Z|I-OCEAN7-304-0616641|  26.77   9.591  36.385  33.631 1487.1141    97.2    8.93 05:24:47.40M
2019-01-24T05:25:58.548Z|I-OCEAN7-304-0616641|  26.79   9.591  36.386  33.632 1487.1151    97.0    8.91 05:24:52.47M