2019-01-24T04:53:03.321Z|I-OCEAN7-304-0616641| 26.27 9.577 36.358 33.616 1487.0381 95.3 8.76 04:51:57.16M 2019-01-24T04:53:08.386Z|I-OCEAN7-304-0616641| 26.30 9.577 36.358 33.616 1487.0382 95.2 8.75 04:52:02.20M 2019-01-24T04:53:13.452Z|I-OCEAN7-304-0616641| 26.24 9.577 36.358 33.616 1487.0367 95.3 8.75 04:52:07.26M 2019-01-24T04:53:18.516Z|I-OCEAN7-304-0616641| 26.28 9.577 36.358 33.616 1487.0375 95.4 8.77 04:52:12.33M 2019-01-24T04:53:23.581Z|I-OCEAN7-304-0616641| 26.23 9.577 36.358 33.617 1487.0365 95.4 8.76 04:52:17.39M 2019-01-24T04:53:28.647Z|I-OCEAN7-304-0616641| 26.30 9.576 36.358 33.616 1487.0364 95.0 8.73 04:52:22.46M 2019-01-24T04:53:33.712Z|I-OCEAN7-304-0616641| 26.29 9.576 36.358 33.617 1487.0365 94.6 8.69 04:52:27.52M 2019-01-24T04:53:38.777Z|I-OCEAN7-304-0616641| 26.32 9.576 36.359 33.617 1487.0375 94.7 8.70 04:52:32.59M 2019-01-24T04:53:43.837Z|I-OCEAN7-304-0616641| 26.32 9.576 36.359 33.618 1487.0383 94.7 8.71 04:52:37.65M 2019-01-24T04:53:48.907Z|I-OCEAN7-304-0616641| 26.32 9.577 36.360 33.618 1487.0392 94.6 8.69 04:52:42.71M 2019-01-24T04:53:53.968Z|I-OCEAN7-304-0616641| 26.32 9.577 36.360 33.618 1487.0400 94.4 8.67 04:52:47.78M 2019-01-24T04:53:59.033Z|I-OCEAN7-304-0616641| 26.32 9.577 36.360 33.618 1487.0403 94.3 8.66 04:52:52.84M