2019-01-24T04:03:00.227Z|I-OCEAN7-304-0616641|  25.36   9.565  36.313  33.582 1486.9366    96.8    8.89 04:01:53.86M
2019-01-24T04:03:05.286Z|I-OCEAN7-304-0616641|  25.42   9.565  36.314  33.582 1486.9381    97.1    8.93 04:01:58.92M
2019-01-24T04:03:10.351Z|I-OCEAN7-304-0616641|  25.37   9.564  36.315  33.583 1486.9371    97.3    8.95 04:02:04.01M
2019-01-24T04:03:15.421Z|I-OCEAN7-304-0616641|  25.37   9.564  36.315  33.584 1486.9377    97.8    8.99 04:02:09.07M
2019-01-24T04:03:20.482Z|I-OCEAN7-304-0616641|  25.43   9.565  36.316  33.584 1486.9399    98.3    9.03 04:02:14.13M
2019-01-24T04:03:25.547Z|I-OCEAN7-304-0616641|  25.37   9.564  36.316  33.585 1486.9387    98.8    9.09 04:02:19.20M
2019-01-24T04:03:30.612Z|I-OCEAN7-304-0616641|  25.42   9.564  36.316  33.585 1486.9398    99.2    9.12 04:02:24.26M
2019-01-24T04:03:35.677Z|I-OCEAN7-304-0616641|  25.42   9.565  36.317  33.585 1486.9412    98.8    9.08 04:02:29.32M
2019-01-24T04:03:40.743Z|I-OCEAN7-304-0616641|  25.42   9.565  36.317  33.586 1486.9424    98.2    9.03 04:02:34.39M
2019-01-24T04:03:45.808Z|I-OCEAN7-304-0616641|  25.35   9.565  36.317  33.586 1486.9417    97.5    8.96 04:02:39.45M
2019-01-24T04:03:50.868Z|I-OCEAN7-304-0616641|  25.40   9.565  36.317  33.585 1486.9432    97.1    8.92 04:02:44.52M
2019-01-24T04:03:55.933Z|I-OCEAN7-304-0616641|  25.38   9.565  36.317  33.585 1486.9436    97.1    8.92 04:02:49.58M