2019-01-24T03:54:03.354Z|I-OCEAN7-304-0616641|  25.14   9.561  36.307  33.578 1486.9155    97.4    8.95 03:52:56.96M
2019-01-24T03:54:08.419Z|I-OCEAN7-304-0616641|  25.14   9.561  36.306  33.578 1486.9150    98.2    9.03 03:53:02.05M
2019-01-24T03:54:13.485Z|I-OCEAN7-304-0616641|  25.17   9.561  36.306  33.578 1486.9156    98.5    9.05 03:53:07.11M
2019-01-24T03:54:18.550Z|I-OCEAN7-304-0616641|  25.17   9.562  36.305  33.577 1486.9154    98.7    9.07 03:53:12.17M
2019-01-24T03:54:23.615Z|I-OCEAN7-304-0616641|  25.20   9.561  36.305  33.576 1486.9152    98.9    9.09 03:53:17.24M
2019-01-24T03:54:28.680Z|I-OCEAN7-304-0616641|  25.16   9.561  36.304  33.576 1486.9132    99.0    9.10 03:53:22.30M
2019-01-24T03:54:33.746Z|I-OCEAN7-304-0616641|  25.18   9.561  36.304  33.576 1486.9132    98.9    9.09 03:53:27.37M
2019-01-24T03:54:38.806Z|I-OCEAN7-304-0616641|  25.23   9.561  36.305  33.576 1486.9146    98.5    9.05 03:53:32.43M
2019-01-24T03:54:43.871Z|I-OCEAN7-304-0616641|  25.21   9.562  36.305  33.576 1486.9153    98.3    9.03 03:53:37.49M
2019-01-24T03:54:48.986Z|I-OCEAN7-304-0616641|  25.21   9.562  36.305  33.576 1486.9160    98.1    9.02 03:53:42.56M
2019-01-24T03:54:54.007Z|I-OCEAN7-304-0616641|  25.21   9.562  36.306  33.576 1486.9177    97.8    8.99 03:53:47.67M
2019-01-24T03:54:59.067Z|I-OCEAN7-304-0616641|  25.21   9.562  36.306  33.577 1486.9193    97.6    8.97 03:53:52.69M