2019-01-24T03:28:03.940Z|I-OCEAN7-304-0616641|  24.75   9.555  36.283  33.560 1486.8646    98.9    9.09 03:26:57.49M
2019-01-24T03:28:09.000Z|I-OCEAN7-304-0616641|  24.68   9.555  36.284  33.560 1486.8644    99.1    9.11 03:27:02.55M
2019-01-24T03:28:14.066Z|I-OCEAN7-304-0616641|  24.68   9.555  36.284  33.561 1486.8646    98.9    9.09 03:27:07.61M
2019-01-24T03:28:19.131Z|I-OCEAN7-304-0616641|  24.73   9.555  36.284  33.561 1486.8658    98.7    9.08 03:27:12.68M
2019-01-24T03:28:24.196Z|I-OCEAN7-304-0616641|  24.72   9.555  36.284  33.561 1486.8663    98.8    9.08 03:27:17.74M
2019-01-24T03:28:29.261Z|I-OCEAN7-304-0616641|  24.72   9.555  36.285  33.561 1486.8665    98.8    9.08 03:27:22.80M
2019-01-24T03:28:34.322Z|I-OCEAN7-304-0616641|  24.72   9.555  36.285  33.562 1486.8668    98.7    9.08 03:27:27.87M
2019-01-24T03:28:39.387Z|I-OCEAN7-304-0616641|  24.77   9.555  36.285  33.562 1486.8678    98.2    9.03 03:27:32.93M
2019-01-24T03:28:44.452Z|I-OCEAN7-304-0616641|  24.77   9.555  36.285  33.562 1486.8674    97.7    8.99 03:27:38.02M
2019-01-24T03:28:49.517Z|I-OCEAN7-304-0616641|  24.77   9.555  36.285  33.562 1486.8679    97.2    8.94 03:27:43.08M
2019-01-24T03:28:54.584Z|I-OCEAN7-304-0616641|  24.77   9.556  36.285  33.562 1486.8691    97.0    8.92 03:27:48.14M
2019-01-24T03:28:59.648Z|I-OCEAN7-304-0616641|  24.76   9.556  36.285  33.561 1486.8702    97.1    8.93 03:27:53.21M