2019-01-24T03:06:02.290Z|I-OCEAN7-304-0616641|  24.34   9.555  36.280  33.557 1486.8542    99.2    9.12 03:04:55.78M
2019-01-24T03:06:07.355Z|I-OCEAN7-304-0616641|  24.29   9.555  36.280  33.557 1486.8538    99.2    9.12 03:05:00.85M
2019-01-24T03:06:12.425Z|I-OCEAN7-304-0616641|  24.29   9.555  36.281  33.558 1486.8541    99.0    9.10 03:05:05.91M
2019-01-24T03:06:17.486Z|I-OCEAN7-304-0616641|  24.26   9.555  36.282  33.559 1486.8545    99.4    9.14 03:05:11.00M
2019-01-24T03:06:22.551Z|I-OCEAN7-304-0616641|  24.33   9.555  36.282  33.559 1486.8556    99.9    9.19 03:05:16.06M
2019-01-24T03:06:27.616Z|I-OCEAN7-304-0616641|  24.31   9.555  36.281  33.558 1486.8557   100.1    9.20 03:05:21.12M
2019-01-24T03:06:32.682Z|I-OCEAN7-304-0616641|  24.31   9.555  36.281  33.558 1486.8555    99.8    9.18 03:05:26.18M
2019-01-24T03:06:37.742Z|I-OCEAN7-304-0616641|  24.31   9.556  36.281  33.558 1486.8561    99.7    9.17 03:05:31.25M
2019-01-24T03:06:42.812Z|I-OCEAN7-304-0616641|  24.31   9.556  36.281  33.557 1486.8563    99.7    9.17 03:05:36.31M
2019-01-24T03:06:47.873Z|I-OCEAN7-304-0616641|  24.31   9.556  36.280  33.557 1486.8552    99.8    9.18 03:05:41.38M
2019-01-24T03:06:52.943Z|I-OCEAN7-304-0616641|  24.33   9.556  36.279  33.555 1486.8545    99.6    9.16 03:05:46.44M
2019-01-24T03:06:58.008Z|I-OCEAN7-304-0616641|  24.30   9.556  36.278  33.555 1486.8529    99.4    9.14 03:05:51.50M