2019-01-24T02:49:04.273Z|I-OCEAN7-304-0616641|  24.06   9.555  36.273  33.550 1486.8397    99.2    9.12 02:47:57.73M
2019-01-24T02:49:09.338Z|I-OCEAN7-304-0616641|  24.05   9.555  36.273  33.549 1486.8402    98.7    9.07 02:48:02.79M
2019-01-24T02:49:14.398Z|I-OCEAN7-304-0616641|  24.05   9.555  36.273  33.549 1486.8407    98.3    9.04 02:48:07.85M
2019-01-24T02:49:19.469Z|I-OCEAN7-304-0616641|  24.04   9.555  36.273  33.549 1486.8409    98.6    9.07 02:48:12.91M
2019-01-24T02:49:24.529Z|I-OCEAN7-304-0616641|  24.04   9.556  36.273  33.549 1486.8414    99.0    9.10 02:48:18.00M
2019-01-24T02:49:29.599Z|I-OCEAN7-304-0616641|  24.05   9.556  36.272  33.549 1486.8417    99.4    9.14 02:48:23.06M
2019-01-24T02:49:34.665Z|I-OCEAN7-304-0616641|  23.98   9.556  36.272  33.549 1486.8406    99.8    9.18 02:48:28.13M
2019-01-24T02:49:39.725Z|I-OCEAN7-304-0616641|  24.05   9.556  36.273  33.549 1486.8418    99.9    9.19 02:48:33.19M
2019-01-24T02:49:44.795Z|I-OCEAN7-304-0616641|  24.05   9.556  36.273  33.549 1486.8417    99.4    9.15 02:48:38.26M
2019-01-24T02:49:49.860Z|I-OCEAN7-304-0616641|  23.98   9.555  36.273  33.550 1486.8406    98.9    9.09 02:48:43.32M
2019-01-24T02:49:54.921Z|I-OCEAN7-304-0616641|  24.05   9.555  36.273  33.550 1486.8407    98.8    9.08 02:48:48.39M
2019-01-24T02:49:59.986Z|I-OCEAN7-304-0616641|  24.09   9.555  36.273  33.550 1486.8411    99.1    9.12 02:48:53.45M