2019-01-24T02:34:02.745Z|I-OCEAN7-304-0616641|  23.78   9.556  36.274  33.551 1486.8402    99.2    9.12 02:32:56.17M
2019-01-24T02:34:07.805Z|I-OCEAN7-304-0616641|  23.78   9.556  36.275  33.551 1486.8402    99.5    9.15 02:33:01.23M
2019-01-24T02:34:12.870Z|I-OCEAN7-304-0616641|  23.78   9.555  36.274  33.550 1486.8384    99.5    9.15 02:33:06.30M
2019-01-24T02:34:17.941Z|I-OCEAN7-304-0616641|  23.78   9.555  36.273  33.550 1486.8370    99.4    9.14 02:33:11.36M
2019-01-24T02:34:23.001Z|I-OCEAN7-304-0616641|  23.78   9.555  36.273  33.550 1486.8368    99.0    9.10 02:33:16.43M
2019-01-24T02:34:28.066Z|I-OCEAN7-304-0616641|  23.78   9.555  36.273  33.550 1486.8368    98.5    9.06 02:33:21.49M
2019-01-24T02:34:33.131Z|I-OCEAN7-304-0616641|  23.79   9.555  36.273  33.550 1486.8367    98.1    9.02 02:33:26.55M
2019-01-24T02:34:38.196Z|I-OCEAN7-304-0616641|  23.78   9.555  36.273  33.550 1486.8368    97.9    9.00 02:33:31.62M
2019-01-24T02:34:43.261Z|I-OCEAN7-304-0616641|  23.79   9.555  36.273  33.550 1486.8378    97.8    8.99 02:33:36.68M
2019-01-24T02:34:48.327Z|I-OCEAN7-304-0616641|  23.79   9.555  36.273  33.550 1486.8370    98.2    9.03 02:33:41.74M
2019-01-24T02:34:53.392Z|I-OCEAN7-304-0616641|  23.75   9.555  36.273  33.550 1486.8364    98.5    9.06 02:33:46.81M
2019-01-24T02:34:58.457Z|I-OCEAN7-304-0616641|  23.82   9.555  36.272  33.549 1486.8362    98.8    9.09 02:33:51.87M