2019-01-24T02:19:01.494Z|I-OCEAN7-304-0616641|  23.56   9.558  36.278  33.553 1486.8463    95.2    8.75 02:17:54.85M
2019-01-24T02:19:06.559Z|I-OCEAN7-304-0616641|  23.56   9.558  36.279  33.553 1486.8463    94.6    8.70 02:17:59.92M
2019-01-24T02:19:11.624Z|I-OCEAN7-304-0616641|  23.55   9.557  36.279  33.554 1486.8455    94.1    8.65 02:18:05.00M
2019-01-24T02:19:16.689Z|I-OCEAN7-304-0616641|  23.51   9.557  36.278  33.553 1486.8447    93.9    8.63 02:18:10.07M
2019-01-24T02:19:21.754Z|I-OCEAN7-304-0616641|  23.61   9.557  36.278  33.554 1486.8462    94.2    8.66 02:18:15.13M
2019-01-24T02:19:26.820Z|I-OCEAN7-304-0616641|  23.56   9.558  36.279  33.554 1486.8461    94.8    8.72 02:18:20.19M
2019-01-24T02:19:31.885Z|I-OCEAN7-304-0616641|  23.62   9.558  36.278  33.553 1486.8478    95.2    8.76 02:18:25.26M
2019-01-24T02:19:36.950Z|I-OCEAN7-304-0616641|  23.56   9.558  36.278  33.553 1486.8468    95.4    8.77 02:18:30.32M
2019-01-24T02:19:42.010Z|I-OCEAN7-304-0616641|  23.57   9.558  36.278  33.552 1486.8474    95.4    8.78 02:18:35.38M
2019-01-24T02:19:47.075Z|I-OCEAN7-304-0616641|  23.57   9.559  36.278  33.552 1486.8481    95.3    8.77 02:18:40.45M
2019-01-24T02:19:52.140Z|I-OCEAN7-304-0616641|  23.57   9.559  36.278  33.552 1486.8479    95.1    8.74 02:18:45.51M
2019-01-24T02:19:57.206Z|I-OCEAN7-304-0616641|  23.58   9.558  36.278  33.552 1486.8472    95.2    8.75 02:18:50.57M