2019-01-24T00:52:00.335Z|I-OCEAN7-304-0616641|  22.82   9.564  36.289  33.558 1486.8633   100.0    9.19 00:50:53.40M
2019-01-24T00:52:05.400Z|I-OCEAN7-304-0616641|  22.87   9.564  36.289  33.558 1486.8652    99.8    9.18 00:50:58.46M
2019-01-24T00:52:10.460Z|I-OCEAN7-304-0616641|  22.86   9.564  36.289  33.558 1486.8650    99.3    9.13 00:51:03.52M
2019-01-24T00:52:15.525Z|I-OCEAN7-304-0616641|  22.86   9.564  36.289  33.558 1486.8647    98.8    9.08 00:51:08.58M
2019-01-24T00:52:20.591Z|I-OCEAN7-304-0616641|  22.85   9.565  36.289  33.558 1486.8649    98.3    9.03 00:51:13.65M
2019-01-24T00:52:25.656Z|I-OCEAN7-304-0616641|  22.85   9.565  36.288  33.557 1486.8655    98.1    9.02 00:51:18.71M
2019-01-24T00:52:30.721Z|I-OCEAN7-304-0616641|  22.94   9.565  36.289  33.557 1486.8677    98.2    9.03 00:51:23.77M
2019-01-24T00:52:35.786Z|I-OCEAN7-304-0616641|  22.85   9.565  36.289  33.558 1486.8674    98.7    9.08 00:51:28.84M
2019-01-24T00:52:40.851Z|I-OCEAN7-304-0616641|  22.81   9.566  36.289  33.558 1486.8676    99.0    9.10 00:51:33.90M
2019-01-24T00:52:45.917Z|I-OCEAN7-304-0616641|  22.80   9.564  36.289  33.559 1486.8624    98.9    9.09 00:51:38.96M
2019-01-24T00:52:50.982Z|I-OCEAN7-304-0616641|  22.80   9.564  36.289  33.559 1486.8619    98.8    9.08 00:51:44.05M
2019-01-24T00:52:56.047Z|I-OCEAN7-304-0616641|  22.83   9.564  36.288  33.558 1486.8617    98.6    9.07 00:51:49.11M