2019-01-24T00:41:01.918Z|I-OCEAN7-304-0616641|  22.84   9.565  36.285  33.554 1486.8608    99.3    9.13 00:39:54.93M
2019-01-24T00:41:06.983Z|I-OCEAN7-304-0616641|  22.84   9.564  36.285  33.554 1486.8594    98.9    9.10 00:40:00.02M
2019-01-24T00:41:12.048Z|I-OCEAN7-304-0616641|  22.84   9.564  36.285  33.554 1486.8588    98.4    9.05 00:40:05.08M
2019-01-24T00:41:17.113Z|I-OCEAN7-304-0616641|  22.82   9.564  36.285  33.554 1486.8583    98.1    9.02 00:40:10.14M
2019-01-24T00:41:22.178Z|I-OCEAN7-304-0616641|  22.88   9.564  36.285  33.555 1486.8599    98.3    9.04 00:40:15.21M
2019-01-24T00:41:27.239Z|I-OCEAN7-304-0616641|  22.82   9.564  36.286  33.555 1486.8599    99.0    9.10 00:40:20.27M
2019-01-24T00:41:32.304Z|I-OCEAN7-304-0616641|  22.90   9.564  36.287  33.556 1486.8619    99.2    9.12 00:40:25.33M
2019-01-24T00:41:37.369Z|I-OCEAN7-304-0616641|  22.81   9.564  36.287  33.557 1486.8618    99.7    9.17 00:40:30.40M
2019-01-24T00:41:42.434Z|I-OCEAN7-304-0616641|  22.81   9.564  36.288  33.557 1486.8630    99.5    9.15 00:40:35.46M
2019-01-24T00:41:47.499Z|I-OCEAN7-304-0616641|  22.85   9.564  36.289  33.558 1486.8636    98.9    9.09 00:40:40.52M
2019-01-24T00:41:52.565Z|I-OCEAN7-304-0616641|  22.77   9.564  36.289  33.558 1486.8622    98.7    9.08 00:40:45.59M
2019-01-24T00:41:57.625Z|I-OCEAN7-304-0616641|  22.84   9.564  36.289  33.558 1486.8635    99.1    9.11 00:40:50.65M