2019-01-24T00:26:00.400Z|I-OCEAN7-304-0616641|  22.86   9.566  36.293  33.561 1486.8756   100.5    9.24 00:24:53.38M
2019-01-24T00:26:05.466Z|I-OCEAN7-304-0616641|  22.85   9.566  36.294  33.561 1486.8759   100.3    9.22 00:24:58.44M
2019-01-24T00:26:10.531Z|I-OCEAN7-304-0616641|  22.86   9.566  36.293  33.561 1486.8755   100.1    9.20 00:25:03.51M
2019-01-24T00:26:15.597Z|I-OCEAN7-304-0616641|  22.89   9.566  36.293  33.561 1486.8756    99.8    9.18 00:25:08.57M
2019-01-24T00:26:20.661Z|I-OCEAN7-304-0616641|  22.89   9.566  36.294  33.561 1486.8763    99.5    9.15 00:25:13.63M
2019-01-24T00:26:25.726Z|I-OCEAN7-304-0616641|  22.87   9.566  36.294  33.561 1486.8765    99.2    9.12 00:25:18.70M
2019-01-24T00:26:30.792Z|I-OCEAN7-304-0616641|  22.90   9.566  36.294  33.561 1486.8770    99.1    9.11 00:25:23.76M
2019-01-24T00:26:35.852Z|I-OCEAN7-304-0616641|  22.84   9.566  36.294  33.561 1486.8761    99.4    9.14 00:25:28.83M
2019-01-24T00:26:40.917Z|I-OCEAN7-304-0616641|  22.84   9.567  36.293  33.560 1486.8760    99.7    9.17 00:25:33.89M
2019-01-24T00:26:45.987Z|I-OCEAN7-304-0616641|  22.84   9.567  36.293  33.560 1486.8763    99.6    9.15 00:25:38.95M
2019-01-24T00:26:51.047Z|I-OCEAN7-304-0616641|  22.86   9.567  36.293  33.560 1486.8767    99.3    9.12 00:25:44.04M
2019-01-24T00:26:56.113Z|I-OCEAN7-304-0616641|  22.87   9.567  36.292  33.559 1486.8755    98.7    9.08 00:25:49.10M