2019-01-24T00:15:01.988Z|I-OCEAN7-304-0616641|  22.95   9.570  36.301  33.566 1486.8943   100.0    9.19 00:13:54.92M
2019-01-24T00:15:07.054Z|I-OCEAN7-304-0616641|  22.91   9.569  36.301  33.565 1486.8933    99.8    9.17 00:14:00.00M
2019-01-24T00:15:12.119Z|I-OCEAN7-304-0616641|  22.93   9.569  36.301  33.566 1486.8934   100.4    9.23 00:14:05.07M
2019-01-24T00:15:17.184Z|I-OCEAN7-304-0616641|  22.93   9.569  36.301  33.566 1486.8928   100.7    9.25 00:14:10.13M
2019-01-24T00:15:22.249Z|I-OCEAN7-304-0616641|  22.97   9.569  36.302  33.567 1486.8943   100.5    9.24 00:14:15.19M
2019-01-24T00:15:27.314Z|I-OCEAN7-304-0616641|  22.91   9.569  36.302  33.566 1486.8942   100.3    9.22 00:14:20.26M
2019-01-24T00:15:32.375Z|I-OCEAN7-304-0616641|  22.97   9.570  36.302  33.566 1486.8958   100.1    9.20 00:14:25.32M
2019-01-24T00:15:37.440Z|I-OCEAN7-304-0616641|  23.02   9.570  36.302  33.567 1486.8967   100.2    9.21 00:14:30.39M
2019-01-24T00:15:42.505Z|I-OCEAN7-304-0616641|  22.97   9.569  36.301  33.566 1486.8950   100.0    9.19 00:14:35.45M
2019-01-24T00:15:47.570Z|I-OCEAN7-304-0616641|  22.98   9.569  36.301  33.566 1486.8939    99.7    9.17 00:14:40.51M
2019-01-24T00:15:52.635Z|I-OCEAN7-304-0616641|  22.98   9.569  36.301  33.566 1486.8933    99.7    9.17 00:14:45.57M
2019-01-24T00:15:57.701Z|I-OCEAN7-304-0616641|  22.99   9.569  36.300  33.566 1486.8928   100.0    9.20 00:14:50.64M