2019-01-24T00:00:00.466Z|I-OCEAN7-304-0616641|  23.09   9.570  36.308  33.572 1486.9071   100.0    9.19 23:58:53.36M
2019-01-24T00:00:05.532Z|I-OCEAN7-304-0616641|  23.09   9.570  36.308  33.573 1486.9073    99.7    9.17 23:58:58.43M
2019-01-24T00:00:10.597Z|I-OCEAN7-304-0616641|  23.11   9.570  36.308  33.572 1486.9080    99.7    9.17 23:59:03.49M
2019-01-24T00:00:15.667Z|I-OCEAN7-304-0616641|  23.11   9.570  36.308  33.572 1486.9080    99.7    9.16 23:59:08.55M
2019-01-24T00:00:20.727Z|I-OCEAN7-304-0616641|  23.05   9.570  36.308  33.572 1486.9070    99.7    9.16 23:59:13.62M
2019-01-24T00:00:25.792Z|I-OCEAN7-304-0616641|  23.14   9.570  36.308  33.572 1486.9080    99.9    9.18 23:59:18.68M
2019-01-24T00:00:30.858Z|I-OCEAN7-304-0616641|  23.14   9.570  36.308  33.572 1486.9081    99.9    9.18 23:59:23.75M
2019-01-24T00:00:35.923Z|I-OCEAN7-304-0616641|  23.07   9.570  36.308  33.572 1486.9069   100.2    9.21 23:59:28.81M
2019-01-24T00:00:40.988Z|I-OCEAN7-304-0616641|  23.09   9.570  36.308  33.572 1486.9070   100.8    9.27 23:59:33.87M
2019-01-24T00:00:46.049Z|I-OCEAN7-304-0616641|  23.08   9.570  36.308  33.572 1486.9070   101.0    9.29 23:59:38.94M
2019-01-24T00:00:51.114Z|I-OCEAN7-304-0616641|  23.08   9.570  36.308  33.572 1486.9060   101.0    9.28 23:59:44.02M
2019-01-24T00:00:56.179Z|I-OCEAN7-304-0616641|  23.08   9.570  36.307  33.572 1486.9049   100.5    9.23 23:59:49.08M