2019-01-23T23:58:03.982Z|I-OCEAN7-304-0616641|  23.15   9.572  36.313  33.575 1486.9187   100.0    9.19 23:56:56.86M
2019-01-23T23:58:09.042Z|I-OCEAN7-304-0616641|  23.14   9.572  36.313  33.575 1486.9185   100.4    9.22 23:57:01.92M
2019-01-23T23:58:14.112Z|I-OCEAN7-304-0616641|  23.14   9.572  36.312  33.575 1486.9181   100.6    9.25 23:57:07.01M
2019-01-23T23:58:19.177Z|I-OCEAN7-304-0616641|  23.15   9.572  36.312  33.575 1486.9175   100.4    9.23 23:57:12.07M
2019-01-23T23:58:24.243Z|I-OCEAN7-304-0616641|  23.10   9.572  36.312  33.575 1486.9159   100.1    9.20 23:57:17.14M
2019-01-23T23:58:29.303Z|I-OCEAN7-304-0616641|  23.22   9.571  36.312  33.575 1486.9169    99.7    9.16 23:57:22.20M
2019-01-23T23:58:34.368Z|I-OCEAN7-304-0616641|  23.14   9.571  36.311  33.574 1486.9144    99.9    9.18 23:57:27.26M
2019-01-23T23:58:39.433Z|I-OCEAN7-304-0616641|  23.14   9.572  36.310  33.573 1486.9141    99.8    9.17 23:57:32.33M
2019-01-23T23:58:44.498Z|I-OCEAN7-304-0616641|  23.14   9.572  36.309  33.572 1486.9130    99.4    9.14 23:57:37.39M
2019-01-23T23:58:49.564Z|I-OCEAN7-304-0616641|  23.11   9.571  36.309  33.572 1486.9115    99.1    9.11 23:57:42.45M
2019-01-23T23:58:54.629Z|I-OCEAN7-304-0616641|  23.14   9.571  36.308  33.572 1486.9105    98.8    9.08 23:57:47.52M
2019-01-23T23:58:59.689Z|I-OCEAN7-304-0616641|  23.08   9.571  36.308  33.571 1486.9083    98.9    9.09 23:57:52.58M