2019-01-23T23:43:02.725Z|I-OCEAN7-304-0616641|  23.36   9.572  36.309  33.572 1486.9156    99.1    9.11 23:41:55.56M
2019-01-23T23:43:07.790Z|I-OCEAN7-304-0616641|  23.36   9.572  36.309  33.571 1486.9163    98.7    9.07 23:42:00.63M
2019-01-23T23:43:12.856Z|I-OCEAN7-304-0616641|  23.37   9.572  36.308  33.571 1486.9165    98.4    9.05 23:42:05.69M
2019-01-23T23:43:17.921Z|I-OCEAN7-304-0616641|  23.37   9.572  36.308  33.571 1486.9164    98.3    9.04 23:42:10.75M
2019-01-23T23:43:22.986Z|I-OCEAN7-304-0616641|  23.37   9.572  36.308  33.571 1486.9156    98.5    9.05 23:42:15.82M
2019-01-23T23:43:28.051Z|I-OCEAN7-304-0616641|  23.37   9.572  36.307  33.570 1486.9143    98.9    9.09 23:42:20.88M
2019-01-23T23:43:33.116Z|I-OCEAN7-304-0616641|  23.32   9.571  36.307  33.570 1486.9125    99.1    9.11 23:42:25.95M
2019-01-23T23:43:38.182Z|I-OCEAN7-304-0616641|  23.28   9.571  36.307  33.570 1486.9106    99.9    9.18 23:42:31.03M
2019-01-23T23:43:43.242Z|I-OCEAN7-304-0616641|  23.34   9.571  36.308  33.572 1486.9128   100.3    9.22 23:42:36.09M
2019-01-23T23:43:48.307Z|I-OCEAN7-304-0616641|  23.34   9.571  36.309  33.572 1486.9133   100.6    9.24 23:42:41.16M
2019-01-23T23:43:53.372Z|I-OCEAN7-304-0616641|  23.34   9.571  36.310  33.573 1486.9146   101.0    9.29 23:42:46.22M
2019-01-23T23:43:58.437Z|I-OCEAN7-304-0616641|  23.36   9.571  36.310  33.574 1486.9163   101.2    9.31 23:42:51.28M