2019-01-23T23:34:00.803Z|I-OCEAN7-304-0616641|  23.51   9.571  36.317  33.580 1486.9268    99.8    9.17 23:32:53.61M
2019-01-23T23:34:05.869Z|I-OCEAN7-304-0616641|  23.54   9.571  36.318  33.581 1486.9281    99.7    9.16 23:32:58.68M
2019-01-23T23:34:10.934Z|I-OCEAN7-304-0616641|  23.54   9.571  36.318  33.581 1486.9287    99.6    9.15 23:33:03.74M
2019-01-23T23:34:15.999Z|I-OCEAN7-304-0616641|  23.54   9.571  36.318  33.581 1486.9291    99.4    9.14 23:33:08.80M
2019-01-23T23:34:21.064Z|I-OCEAN7-304-0616641|  23.54   9.571  36.318  33.581 1486.9298    99.2    9.12 23:33:13.87M
2019-01-23T23:34:26.129Z|I-OCEAN7-304-0616641|  23.53   9.572  36.318  33.580 1486.9298    99.5    9.15 23:33:18.93M
2019-01-23T23:34:31.195Z|I-OCEAN7-304-0616641|  23.49   9.572  36.317  33.580 1486.9287    99.6    9.16 23:33:24.01M
2019-01-23T23:34:36.255Z|I-OCEAN7-304-0616641|  23.49   9.572  36.317  33.580 1486.9285    99.2    9.12 23:33:29.08M
2019-01-23T23:34:41.320Z|I-OCEAN7-304-0616641|  23.49   9.572  36.316  33.579 1486.9279    98.6    9.06 23:33:34.14M
2019-01-23T23:34:46.390Z|I-OCEAN7-304-0616641|  23.50   9.572  36.316  33.579 1486.9288    97.8    8.99 23:33:39.20M
2019-01-23T23:34:51.450Z|I-OCEAN7-304-0616641|  23.41   9.572  36.316  33.579 1486.9280    98.1    9.01 23:33:44.27M
2019-01-23T23:34:56.516Z|I-OCEAN7-304-0616641|  23.56   9.572  36.316  33.579 1486.9302    99.3    9.12 23:33:49.33M