2019-01-23T23:27:00.432Z|I-OCEAN7-304-0616641|  23.69   9.571  36.316  33.579 1486.9297    97.5    8.96 23:25:53.22M
2019-01-23T23:27:05.497Z|I-OCEAN7-304-0616641|  23.66   9.571  36.316  33.579 1486.9294    97.8    8.99 23:25:58.29M
2019-01-23T23:27:10.562Z|I-OCEAN7-304-0616641|  23.58   9.571  36.316  33.579 1486.9281    98.1    9.02 23:26:03.35M
2019-01-23T23:27:15.622Z|I-OCEAN7-304-0616641|  23.65   9.572  36.316  33.579 1486.9299    98.5    9.05 23:26:08.41M
2019-01-23T23:27:20.692Z|I-OCEAN7-304-0616641|  23.65   9.572  36.316  33.578 1486.9308    98.9    9.09 23:26:13.48M
2019-01-23T23:27:25.758Z|I-OCEAN7-304-0616641|  23.71   9.572  36.315  33.578 1486.9318    98.5    9.06 23:26:18.54M
2019-01-23T23:27:30.813Z|I-OCEAN7-304-0616641|  23.62   9.573  36.315  33.577 1486.9310    98.1    9.02 23:26:23.61M
2019-01-23T23:27:35.883Z|I-OCEAN7-304-0616641|  23.64   9.572  36.315  33.577 1486.9304    98.1    9.02 23:26:28.66M
2019-01-23T23:27:40.948Z|I-OCEAN7-304-0616641|  23.60   9.573  36.315  33.577 1486.9301    98.3    9.03 23:26:33.73M
2019-01-23T23:27:46.013Z|I-OCEAN7-304-0616641|  23.65   9.573  36.316  33.578 1486.9314    98.5    9.05 23:26:38.79M
2019-01-23T23:27:51.074Z|I-OCEAN7-304-0616641|  23.63   9.573  36.315  33.577 1486.9309    98.9    9.09 23:26:43.86M
2019-01-23T23:27:56.144Z|I-OCEAN7-304-0616641|  23.63   9.573  36.315  33.577 1486.9304    99.0    9.09 23:26:48.92M