2019-01-23T23:21:00.837Z|I-OCEAN7-304-0616641|  23.74   9.571  36.330  33.593 1486.9478   100.0    9.19 23:19:53.60M
2019-01-23T23:21:05.902Z|I-OCEAN7-304-0616641|  23.75   9.571  36.328  33.592 1486.9452   100.2    9.21 23:19:58.67M
2019-01-23T23:21:10.968Z|I-OCEAN7-304-0616641|  23.70   9.571  36.326  33.590 1486.9426   100.3    9.22 23:20:03.73M
2019-01-23T23:21:16.033Z|I-OCEAN7-304-0616641|  23.72   9.571  36.325  33.589 1486.9410    99.9    9.18 23:20:08.79M
2019-01-23T23:21:21.098Z|I-OCEAN7-304-0616641|  23.75   9.571  36.324  33.587 1486.9402    99.9    9.19 23:20:13.86M
2019-01-23T23:21:26.158Z|I-OCEAN7-304-0616641|  23.76   9.571  36.323  33.586 1486.9387    99.6    9.16 23:20:18.92M
2019-01-23T23:21:31.223Z|I-OCEAN7-304-0616641|  23.78   9.571  36.322  33.585 1486.9375    99.6    9.16 23:20:24.00M
2019-01-23T23:21:36.289Z|I-OCEAN7-304-0616641|  23.77   9.571  36.321  33.584 1486.9358    99.5    9.15 23:20:29.07M
2019-01-23T23:21:41.354Z|I-OCEAN7-304-0616641|  23.74   9.571  36.320  33.584 1486.9336    99.1    9.10 23:20:34.13M
2019-01-23T23:21:46.419Z|I-OCEAN7-304-0616641|  23.74   9.571  36.319  33.583 1486.9326    99.2    9.11 23:20:39.19M
2019-01-23T23:21:51.484Z|I-OCEAN7-304-0616641|  23.74   9.571  36.319  33.583 1486.9327    99.2    9.12 23:20:44.26M
2019-01-23T23:21:56.549Z|I-OCEAN7-304-0616641|  23.77   9.571  36.319  33.583 1486.9335    99.5    9.15 23:20:49.32M