2019-01-23T23:17:02.803Z|I-OCEAN7-304-0616641|  23.81   9.572  36.321  33.584 1486.9387   100.6    9.24 23:15:55.55M
2019-01-23T23:17:07.863Z|I-OCEAN7-304-0616641|  23.82   9.572  36.321  33.584 1486.9397   100.3    9.22 23:16:00.62M
2019-01-23T23:17:12.928Z|I-OCEAN7-304-0616641|  23.82   9.572  36.322  33.584 1486.9406    99.7    9.16 23:16:05.68M
2019-01-23T23:17:17.993Z|I-OCEAN7-304-0616641|  23.82   9.572  36.322  33.585 1486.9418    99.2    9.12 23:16:10.74M
2019-01-23T23:17:23.059Z|I-OCEAN7-304-0616641|  23.82   9.572  36.323  33.585 1486.9425    98.8    9.08 23:16:15.81M
2019-01-23T23:17:28.119Z|I-OCEAN7-304-0616641|  23.82   9.572  36.323  33.585 1486.9421    98.7    9.07 23:16:20.87M
2019-01-23T23:17:33.184Z|I-OCEAN7-304-0616641|  23.82   9.572  36.323  33.585 1486.9421    98.8    9.08 23:16:25.93M
2019-01-23T23:17:38.249Z|I-OCEAN7-304-0616641|  23.83   9.572  36.322  33.584 1486.9410    98.6    9.06 23:16:31.02M
2019-01-23T23:17:43.314Z|I-OCEAN7-304-0616641|  23.82   9.572  36.322  33.584 1486.9417    98.8    9.08 23:16:36.08M
2019-01-23T23:17:48.385Z|I-OCEAN7-304-0616641|  23.85   9.572  36.322  33.584 1486.9418    99.4    9.13 23:16:41.15M
2019-01-23T23:17:53.445Z|I-OCEAN7-304-0616641|  23.78   9.572  36.322  33.584 1486.9404    99.8    9.18 23:16:46.21M
2019-01-23T23:17:58.510Z|I-OCEAN7-304-0616641|  23.80   9.572  36.322  33.584 1486.9409   100.2    9.21 23:16:51.27M