2019-01-23T23:04:03.097Z|I-OCEAN7-304-0616641|  24.09   9.574  36.321  33.582 1486.9481   100.3    9.22 23:02:55.81M
2019-01-23T23:04:08.162Z|I-OCEAN7-304-0616641|  24.02   9.574  36.320  33.581 1486.9459   100.9    9.28 23:03:00.87M
2019-01-23T23:04:13.227Z|I-OCEAN7-304-0616641|  24.07   9.574  36.320  33.581 1486.9458   101.5    9.33 23:03:05.93M
2019-01-23T23:04:18.293Z|I-OCEAN7-304-0616641|  24.06   9.574  36.320  33.580 1486.9456   101.3    9.31 23:03:11.01M
2019-01-23T23:04:23.358Z|I-OCEAN7-304-0616641|  24.06   9.574  36.319  33.580 1486.9454   100.6    9.25 23:03:16.08M
2019-01-23T23:04:28.424Z|I-OCEAN7-304-0616641|  24.06   9.574  36.319  33.580 1486.9446   100.6    9.25 23:03:21.14M
2019-01-23T23:04:33.483Z|I-OCEAN7-304-0616641|  24.10   9.573  36.318  33.579 1486.9445   101.1    9.29 23:03:26.21M
2019-01-23T23:04:38.548Z|I-OCEAN7-304-0616641|  24.10   9.573  36.319  33.580 1486.9447   101.5    9.33 23:03:31.27M
2019-01-23T23:04:43.614Z|I-OCEAN7-304-0616641|  24.10   9.573  36.320  33.581 1486.9449   101.4    9.32 23:03:36.33M
2019-01-23T23:04:48.680Z|I-OCEAN7-304-0616641|  24.10   9.573  36.320  33.582 1486.9456   101.0    9.29 23:03:41.40M
2019-01-23T23:04:53.744Z|I-OCEAN7-304-0616641|  24.00   9.573  36.321  33.582 1486.9445   100.8    9.26 23:03:46.46M
2019-01-23T23:04:58.809Z|I-OCEAN7-304-0616641|  24.05   9.573  36.321  33.582 1486.9462   100.2    9.21 23:03:51.52M