2019-01-23T23:01:00.770Z|I-OCEAN7-304-0616641|  24.09   9.576  36.328  33.587 1486.9613    99.2    9.11 22:59:53.47M
2019-01-23T23:01:05.835Z|I-OCEAN7-304-0616641|  24.15   9.576  36.328  33.587 1486.9625    99.4    9.13 22:59:58.54M
2019-01-23T23:01:10.900Z|I-OCEAN7-304-0616641|  24.11   9.575  36.328  33.588 1486.9617    99.8    9.17 23:00:03.60M
2019-01-23T23:01:15.966Z|I-OCEAN7-304-0616641|  24.12   9.575  36.329  33.589 1486.9617    99.7    9.16 23:00:08.66M
2019-01-23T23:01:21.035Z|I-OCEAN7-304-0616641|  24.11   9.575  36.329  33.589 1486.9607    99.4    9.13 23:00:13.73M
2019-01-23T23:01:26.096Z|I-OCEAN7-304-0616641|  24.15   9.574  36.329  33.590 1486.9602    99.5    9.14 23:00:18.79M
2019-01-23T23:01:31.156Z|I-OCEAN7-304-0616641|  24.06   9.574  36.329  33.591 1486.9584   100.1    9.20 23:00:23.86M
2019-01-23T23:01:36.221Z|I-OCEAN7-304-0616641|  24.08   9.573  36.329  33.590 1486.9578   100.4    9.23 23:00:28.92M
2019-01-23T23:01:41.287Z|I-OCEAN7-304-0616641|  24.09   9.573  36.329  33.590 1486.9567   100.6    9.25 23:00:34.00M
2019-01-23T23:01:46.352Z|I-OCEAN7-304-0616641|  24.06   9.573  36.328  33.590 1486.9541   100.0    9.19 23:00:39.06M
2019-01-23T23:01:51.417Z|I-OCEAN7-304-0616641|  24.10   9.572  36.328  33.590 1486.9541    99.4    9.13 23:00:44.13M
2019-01-23T23:01:56.482Z|I-OCEAN7-304-0616641|  24.04   9.572  36.328  33.591 1486.9525    99.6    9.16 23:00:49.19M