2019-01-23T22:59:04.540Z|I-OCEAN7-304-0616641|  24.15   9.574  36.325  33.586 1486.9543   100.1    9.20 22:57:57.24M
2019-01-23T22:59:09.606Z|I-OCEAN7-304-0616641|  24.12   9.573  36.325  33.587 1486.9536    99.8    9.17 22:58:02.31M
2019-01-23T22:59:14.671Z|I-OCEAN7-304-0616641|  24.17   9.573  36.326  33.587 1486.9543    99.5    9.14 22:58:07.37M
2019-01-23T22:59:19.736Z|I-OCEAN7-304-0616641|  24.16   9.573  36.326  33.587 1486.9537    99.1    9.11 22:58:12.43M
2019-01-23T22:59:24.801Z|I-OCEAN7-304-0616641|  24.16   9.573  36.326  33.588 1486.9543    98.7    9.07 22:58:17.50M
2019-01-23T22:59:29.866Z|I-OCEAN7-304-0616641|  24.16   9.573  36.327  33.588 1486.9554    98.7    9.07 22:58:22.56M
2019-01-23T22:59:34.932Z|I-OCEAN7-304-0616641|  24.16   9.573  36.327  33.589 1486.9563    99.2    9.12 22:58:27.62M
2019-01-23T22:59:39.997Z|I-OCEAN7-304-0616641|  24.15   9.574  36.328  33.589 1486.9574    99.7    9.17 22:58:32.69M
2019-01-23T22:59:45.062Z|I-OCEAN7-304-0616641|  24.15   9.574  36.328  33.589 1486.9574   100.0    9.19 22:58:37.75M
2019-01-23T22:59:50.122Z|I-OCEAN7-304-0616641|  24.15   9.574  36.327  33.588 1486.9568   100.2    9.20 22:58:42.82M
2019-01-23T22:59:55.192Z|I-OCEAN7-304-0616641|  24.15   9.574  36.327  33.587 1486.9572   100.5    9.24 22:58:47.88M