2019-01-23T22:55:01.441Z|I-OCEAN7-304-0616641|  24.25   9.574  36.329  33.589 1486.9626   100.4    9.23 22:53:54.13M
2019-01-23T22:55:06.501Z|I-OCEAN7-304-0616641|  24.23   9.575  36.329  33.589 1486.9634   100.4    9.23 22:53:59.19M
2019-01-23T22:55:11.566Z|I-OCEAN7-304-0616641|  24.23   9.575  36.329  33.589 1486.9631    99.9    9.19 22:54:04.25M
2019-01-23T22:55:16.632Z|I-OCEAN7-304-0616641|  24.18   9.575  36.329  33.589 1486.9615   100.0    9.19 22:54:09.32M
2019-01-23T22:55:21.697Z|I-OCEAN7-304-0616641|  24.19   9.574  36.328  33.588 1486.9607   100.4    9.23 22:54:14.38M
2019-01-23T22:55:26.762Z|I-OCEAN7-304-0616641|  24.25   9.574  36.328  33.588 1486.9612   100.5    9.24 22:54:19.45M
2019-01-23T22:55:31.827Z|I-OCEAN7-304-0616641|  24.27   9.574  36.328  33.588 1486.9608   100.5    9.24 22:54:24.51M
2019-01-23T22:55:36.887Z|I-OCEAN7-304-0616641|  24.22   9.574  36.328  33.588 1486.9597   100.6    9.24 22:54:29.57M
2019-01-23T22:55:41.958Z|I-OCEAN7-304-0616641|  24.22   9.574  36.327  33.587 1486.9590   100.8    9.26 22:54:34.63M
2019-01-23T22:55:47.023Z|I-OCEAN7-304-0616641|  24.21   9.574  36.327  33.587 1486.9585   100.8    9.26 22:54:39.70M
2019-01-23T22:55:52.083Z|I-OCEAN7-304-0616641|  24.20   9.574  36.327  33.588 1486.9587   100.4    9.23 22:54:44.76M
2019-01-23T22:55:57.148Z|I-OCEAN7-304-0616641|  24.21   9.574  36.327  33.588 1486.9585   100.4    9.23 22:54:49.83M