2019-01-23T22:35:01.101Z|I-OCEAN7-304-0616641|  24.54   9.574  36.333  33.594 1486.9718   100.6    9.24 22:33:53.71M
2019-01-23T22:35:06.161Z|I-OCEAN7-304-0616641|  24.61   9.574  36.333  33.594 1486.9725   100.4    9.23 22:33:58.78M
2019-01-23T22:35:11.226Z|I-OCEAN7-304-0616641|  24.59   9.574  36.334  33.594 1486.9733   100.3    9.22 22:34:03.84M
2019-01-23T22:35:16.291Z|I-OCEAN7-304-0616641|  24.59   9.574  36.334  33.594 1486.9741   100.0    9.19 22:34:08.90M
2019-01-23T22:35:21.356Z|I-OCEAN7-304-0616641|  24.61   9.575  36.334  33.594 1486.9752    99.8    9.17 22:34:13.97M
2019-01-23T22:35:26.422Z|I-OCEAN7-304-0616641|  24.54   9.575  36.334  33.593 1486.9750   100.4    9.22 22:34:19.05M
2019-01-23T22:35:31.487Z|I-OCEAN7-304-0616641|  24.55   9.575  36.334  33.594 1486.9764   100.8    9.26 22:34:24.11M
2019-01-23T22:35:36.552Z|I-OCEAN7-304-0616641|  24.63   9.575  36.334  33.594 1486.9773   101.2    9.30 22:34:29.18M
2019-01-23T22:35:41.617Z|I-OCEAN7-304-0616641|  24.54   9.575  36.334  33.594 1486.9755   101.8    9.36 22:34:34.24M
2019-01-23T22:35:46.682Z|I-OCEAN7-304-0616641|  24.50   9.575  36.334  33.594 1486.9753   102.1    9.38 22:34:39.31M
2019-01-23T22:35:51.743Z|I-OCEAN7-304-0616641|  24.56   9.576  36.335  33.594 1486.9775   101.5    9.33 22:34:44.37M
2019-01-23T22:35:56.808Z|I-OCEAN7-304-0616641|  24.56   9.576  36.335  33.595 1486.9784   100.7    9.25 22:34:49.43M