2019-01-23T22:31:03.055Z|I-OCEAN7-304-0616641|  24.68   9.572  36.332  33.594 1486.9675   101.2    9.30 22:29:55.66M
2019-01-23T22:31:08.210Z|I-OCEAN7-304-0616641|  24.68   9.572  36.333  33.595 1486.9684   101.2    9.30 22:30:00.72M
2019-01-23T22:31:13.185Z|I-OCEAN7-304-0616641|  24.68   9.572  36.333  33.595 1486.9688   101.1    9.29 22:30:05.88M
2019-01-23T22:31:18.246Z|I-OCEAN7-304-0616641|  24.67   9.573  36.333  33.595 1486.9702   100.8    9.26 22:30:10.85M
2019-01-23T22:31:23.311Z|I-OCEAN7-304-0616641|  24.67   9.573  36.334  33.595 1486.9711   100.6    9.24 22:30:15.91M
2019-01-23T22:31:28.381Z|I-OCEAN7-304-0616641|  24.65   9.573  36.334  33.596 1486.9718   100.6    9.24 22:30:21.00M
2019-01-23T22:31:33.446Z|I-OCEAN7-304-0616641|  24.57   9.573  36.335  33.596 1486.9716   100.8    9.26 22:30:26.06M
2019-01-23T22:31:38.512Z|I-OCEAN7-304-0616641|  24.71   9.573  36.335  33.597 1486.9755   101.1    9.29 22:30:31.13M
2019-01-23T22:31:43.572Z|I-OCEAN7-304-0616641|  24.66   9.574  36.336  33.597 1486.9760   101.6    9.34 22:30:36.19M
2019-01-23T22:31:48.637Z|I-OCEAN7-304-0616641|  24.66   9.574  36.335  33.596 1486.9755   101.4    9.31 22:30:41.25M
2019-01-23T22:31:53.702Z|I-OCEAN7-304-0616641|  24.66   9.574  36.335  33.596 1486.9758   101.3    9.31 22:30:46.32M
2019-01-23T22:31:58.768Z|I-OCEAN7-304-0616641|  24.66   9.574  36.335  33.596 1486.9767   101.4    9.31 22:30:51.38M