2019-01-23T22:20:04.906Z|I-OCEAN7-304-0616641|  24.84   9.572  36.341  33.603 1486.9821   100.8    9.26 22:18:57.48M
2019-01-23T22:20:09.971Z|I-OCEAN7-304-0616641|  24.89   9.572  36.342  33.604 1486.9829   101.0    9.28 22:19:02.55M
2019-01-23T22:20:15.032Z|I-OCEAN7-304-0616641|  24.84   9.572  36.342  33.605 1486.9823   101.3    9.31 22:19:07.61M
2019-01-23T22:20:20.102Z|I-OCEAN7-304-0616641|  24.86   9.572  36.342  33.605 1486.9823   101.1    9.29 22:19:12.67M
2019-01-23T22:20:25.167Z|I-OCEAN7-304-0616641|  24.83   9.572  36.342  33.605 1486.9813   101.3    9.31 22:19:17.74M
2019-01-23T22:20:30.232Z|I-OCEAN7-304-0616641|  24.83   9.572  36.342  33.605 1486.9816   101.6    9.34 22:19:22.80M
2019-01-23T22:20:35.293Z|I-OCEAN7-304-0616641|  24.91   9.572  36.343  33.605 1486.9843   101.9    9.37 22:19:27.86M
2019-01-23T22:20:40.358Z|I-OCEAN7-304-0616641|  24.83   9.572  36.342  33.604 1486.9835   102.1    9.38 22:19:32.93M
2019-01-23T22:20:45.423Z|I-OCEAN7-304-0616641|  24.88   9.573  36.342  33.604 1486.9847   101.9    9.37 22:19:38.01M
2019-01-23T22:20:50.488Z|I-OCEAN7-304-0616641|  24.82   9.573  36.341  33.603 1486.9835   101.7    9.34 22:19:43.07M
2019-01-23T22:20:55.553Z|I-OCEAN7-304-0616641|  24.83   9.573  36.341  33.602 1486.9835   101.3    9.31 22:19:48.14M