2019-01-23T22:03:02.356Z|I-OCEAN7-304-0616641|  25.17   9.576  36.338  33.597 1486.9913   100.0    9.19 22:01:54.87M
2019-01-23T22:03:07.421Z|I-OCEAN7-304-0616641|  25.15   9.576  36.337  33.596 1486.9910   100.1    9.20 22:01:59.94M
2019-01-23T22:03:12.487Z|I-OCEAN7-304-0616641|  25.14   9.576  36.338  33.597 1486.9929   100.4    9.23 22:02:05.02M
2019-01-23T22:03:17.552Z|I-OCEAN7-304-0616641|  25.09   9.576  36.339  33.597 1486.9933   100.9    9.27 22:02:10.08M
2019-01-23T22:03:22.617Z|I-OCEAN7-304-0616641|  25.20   9.577  36.339  33.597 1486.9961   101.3    9.31 22:02:15.15M
2019-01-23T22:03:27.677Z|I-OCEAN7-304-0616641|  25.10   9.577  36.339  33.597 1486.9945   101.9    9.36 22:02:20.21M
2019-01-23T22:03:32.742Z|I-OCEAN7-304-0616641|  25.17   9.577  36.339  33.597 1486.9952   102.2    9.39 22:02:25.27M
2019-01-23T22:03:37.808Z|I-OCEAN7-304-0616641|  25.10   9.576  36.339  33.598 1486.9937   102.4    9.41 22:02:30.34M
2019-01-23T22:03:42.873Z|I-OCEAN7-304-0616641|  25.10   9.578  36.340  33.597 1486.9976   102.2    9.40 22:02:35.40M
2019-01-23T22:03:47.938Z|I-OCEAN7-304-0616641|  25.09   9.578  36.340  33.597 1486.9976   101.8    9.36 22:02:40.46M
2019-01-23T22:03:53.048Z|I-OCEAN7-304-0616641|  25.13   9.578  36.339  33.596 1486.9977   101.3    9.31 22:02:45.53M
2019-01-23T22:03:58.069Z|I-OCEAN7-304-0616641|  25.12   9.578  36.339  33.596 1486.9966   101.1    9.29 22:02:50.64M