2019-01-23T22:01:00.806Z|I-OCEAN7-304-0616641|  25.26   9.575  36.339  33.598 1486.9913   100.2    9.20 21:59:53.32M
2019-01-23T22:01:05.861Z|I-OCEAN7-304-0616641|  25.30   9.575  36.338  33.598 1486.9922   100.7    9.25 21:59:58.39M
2019-01-23T22:01:10.932Z|I-OCEAN7-304-0616641|  25.25   9.575  36.339  33.598 1486.9919   100.9    9.27 22:00:03.45M
2019-01-23T22:01:15.996Z|I-OCEAN7-304-0616641|  25.19   9.575  36.339  33.599 1486.9918   100.6    9.24 22:00:08.52M
2019-01-23T22:01:21.062Z|I-OCEAN7-304-0616641|  25.15   9.575  36.339  33.599 1486.9908   100.5    9.23 22:00:13.58M
2019-01-23T22:01:26.127Z|I-OCEAN7-304-0616641|  25.19   9.575  36.339  33.598 1486.9916   100.1    9.20 22:00:18.64M
2019-01-23T22:01:31.192Z|I-OCEAN7-304-0616641|  25.11   9.576  36.339  33.598 1486.9918   100.4    9.23 22:00:23.71M
2019-01-23T22:01:36.257Z|I-OCEAN7-304-0616641|  25.12   9.576  36.339  33.598 1486.9924   100.7    9.26 22:00:28.77M
2019-01-23T22:01:41.323Z|I-OCEAN7-304-0616641|  25.08   9.576  36.339  33.598 1486.9928   101.0    9.28 22:00:33.83M
2019-01-23T22:01:46.383Z|I-OCEAN7-304-0616641|  25.17   9.576  36.339  33.597 1486.9941   101.3    9.31 22:00:38.90M
2019-01-23T22:01:51.448Z|I-OCEAN7-304-0616641|  25.13   9.576  36.338  33.597 1486.9928   101.3    9.31 22:00:43.96M
2019-01-23T22:01:56.513Z|I-OCEAN7-304-0616641|  25.14   9.576  36.338  33.597 1486.9913   101.3    9.31 22:00:49.04M