2019-01-23T21:56:01.983Z|I-OCEAN7-304-0616641|  25.26   9.574  36.338  33.598 1486.9902   100.3    9.21 21:54:54.49M
2019-01-23T21:56:07.048Z|I-OCEAN7-304-0616641|  25.27   9.575  36.339  33.599 1486.9913    99.9    9.18 21:54:59.55M
2019-01-23T21:56:12.113Z|I-OCEAN7-304-0616641|  25.27   9.575  36.339  33.599 1486.9923    99.5    9.15 21:55:04.61M
2019-01-23T21:56:17.178Z|I-OCEAN7-304-0616641|  25.26   9.575  36.338  33.598 1486.9924    99.4    9.13 21:55:09.68M
2019-01-23T21:56:22.243Z|I-OCEAN7-304-0616641|  25.33   9.576  36.338  33.597 1486.9943    99.5    9.14 21:55:14.74M
2019-01-23T21:56:27.309Z|I-OCEAN7-304-0616641|  25.23   9.576  36.338  33.597 1486.9932    99.6    9.15 21:55:19.81M
2019-01-23T21:56:32.374Z|I-OCEAN7-304-0616641|  25.28   9.576  36.339  33.597 1486.9944   100.4    9.22 21:55:24.87M
2019-01-23T21:56:37.439Z|I-OCEAN7-304-0616641|  25.23   9.575  36.338  33.598 1486.9910   101.1    9.29 21:55:29.93M
2019-01-23T21:56:42.499Z|I-OCEAN7-304-0616641|  25.28   9.575  36.339  33.599 1486.9917   101.3    9.31 21:55:35.02M
2019-01-23T21:56:47.565Z|I-OCEAN7-304-0616641|  25.29   9.574  36.339  33.599 1486.9919   101.7    9.34 21:55:40.08M
2019-01-23T21:56:52.635Z|I-OCEAN7-304-0616641|  25.29   9.574  36.339  33.599 1486.9908   101.8    9.35 21:55:45.14M
2019-01-23T21:56:57.695Z|I-OCEAN7-304-0616641|  25.25   9.574  36.339  33.600 1486.9894   101.3    9.31 21:55:50.21M