2019-01-23T21:46:04.341Z|I-OCEAN7-304-0616641|  25.44   9.575  36.347  33.606 1487.0060   101.7    9.34 21:44:56.81M
2019-01-23T21:46:09.406Z|I-OCEAN7-304-0616641|  25.39   9.575  36.346  33.606 1487.0050   101.4    9.32 21:45:01.87M
2019-01-23T21:46:14.471Z|I-OCEAN7-304-0616641|  25.39   9.575  36.346  33.606 1487.0042   101.1    9.29 21:45:06.93M
2019-01-23T21:46:19.537Z|I-OCEAN7-304-0616641|  25.46   9.575  36.346  33.605 1487.0051   100.8    9.26 21:45:12.02M
2019-01-23T21:46:24.602Z|I-OCEAN7-304-0616641|  25.41   9.575  36.346  33.605 1487.0046   100.9    9.27 21:45:17.08M
2019-01-23T21:46:29.667Z|I-OCEAN7-304-0616641|  25.45   9.576  36.339  33.598 1486.9976   101.1    9.29 21:45:22.15M
2019-01-23T21:46:34.732Z|I-OCEAN7-304-0616641|  25.46   9.576  36.339  33.597 1486.9977   101.3    9.31 21:45:27.21M
2019-01-23T21:46:39.793Z|I-OCEAN7-304-0616641|  25.46   9.576  36.338  33.597 1486.9968   101.3    9.31 21:45:32.27M
2019-01-23T21:46:44.858Z|I-OCEAN7-304-0616641|  25.45   9.576  36.338  33.597 1486.9958   101.7    9.34 21:45:37.34M
2019-01-23T21:46:49.923Z|I-OCEAN7-304-0616641|  25.47   9.575  36.338  33.598 1486.9952   101.5    9.33 21:45:42.40M
2019-01-23T21:46:54.988Z|I-OCEAN7-304-0616641|  25.44   9.575  36.339  33.598 1486.9940   101.6    9.33 21:45:47.47M