2019-01-23T20:15:04.885Z|I-OCEAN7-304-0616641|  27.06   9.570  36.339  33.602 1487.0093   100.2    9.21 20:13:57.04M
2019-01-23T20:15:09.889Z|I-OCEAN7-304-0616641|  27.08   9.569  36.339  33.603 1487.0063   100.8    9.26 20:14:02.11M
2019-01-23T20:15:14.954Z|I-OCEAN7-304-0616641|  27.08   9.569  36.338  33.602 1487.0063   100.7    9.25 20:14:07.17M
2019-01-23T20:15:20.020Z|I-OCEAN7-304-0616641|  27.10   9.570  36.338  33.602 1487.0070   100.1    9.20 20:14:12.23M
2019-01-23T20:15:25.085Z|I-OCEAN7-304-0616641|  27.09   9.570  36.337  33.601 1487.0063   100.1    9.20 20:14:17.29M
2019-01-23T20:15:30.150Z|I-OCEAN7-304-0616641|  27.09   9.570  36.337  33.601 1487.0054   100.0    9.19 20:14:22.36M
2019-01-23T20:15:35.215Z|I-OCEAN7-304-0616641|  27.09   9.569  36.336  33.600 1487.0044    99.6    9.15 20:14:27.42M
2019-01-23T20:15:40.281Z|I-OCEAN7-304-0616641|  27.06   9.569  36.336  33.600 1487.0027   100.0    9.19 20:14:32.48M
2019-01-23T20:15:45.346Z|I-OCEAN7-304-0616641|  27.08   9.568  36.337  33.602 1487.0022   100.5    9.23 20:14:37.55M
2019-01-23T20:15:50.411Z|I-OCEAN7-304-0616641|  27.05   9.569  36.337  33.602 1487.0024   100.2    9.21 20:14:42.61M
2019-01-23T20:15:55.479Z|I-OCEAN7-304-0616641|  27.11   9.569  36.337  33.601 1487.0038    99.5    9.15 20:14:47.68M