2019-01-23T18:54:03.749Z|I-OCEAN7-304-0616641|  27.76   9.556  36.300  33.575 1486.9368    98.3    9.04 18:52:55.69M
2019-01-23T18:54:08.809Z|I-OCEAN7-304-0616641|  27.70   9.556  36.301  33.576 1486.9365    98.4    9.05 18:53:00.76M
2019-01-23T18:54:13.875Z|I-OCEAN7-304-0616641|  27.74   9.556  36.301  33.576 1486.9381    98.6    9.06 18:53:05.82M
2019-01-23T18:54:18.940Z|I-OCEAN7-304-0616641|  27.74   9.556  36.301  33.576 1486.9379    98.7    9.08 18:53:10.88M
2019-01-23T18:54:24.005Z|I-OCEAN7-304-0616641|  27.75   9.557  36.301  33.576 1486.9385    98.9    9.09 18:53:15.95M
2019-01-23T18:54:29.070Z|I-OCEAN7-304-0616641|  27.71   9.557  36.300  33.575 1486.9371    99.3    9.13 18:53:21.04M
2019-01-23T18:54:34.136Z|I-OCEAN7-304-0616641|  27.76   9.557  36.300  33.574 1486.9373    99.2    9.12 18:53:26.10M
2019-01-23T18:54:39.201Z|I-OCEAN7-304-0616641|  27.80   9.556  36.299  33.574 1486.9366    98.9    9.09 18:53:31.16M
2019-01-23T18:54:44.266Z|I-OCEAN7-304-0616641|  27.75   9.556  36.303  33.578 1486.9396    98.7    9.07 18:53:36.23M
2019-01-23T18:54:49.331Z|I-OCEAN7-304-0616641|  27.75   9.556  36.303  33.578 1486.9390    98.6    9.06 18:53:41.29M
2019-01-23T18:54:54.396Z|I-OCEAN7-304-0616641|  27.82   9.556  36.303  33.579 1486.9392    98.6    9.07 18:53:46.35M
2019-01-23T18:54:59.462Z|I-OCEAN7-304-0616641|  27.75   9.555  36.303  33.579 1486.9377    98.9    9.09 18:53:51.42M