2019-01-23T18:50:00.644Z|I-OCEAN7-304-0616641|  27.73   9.553  36.297  33.575 1486.9240   100.2    9.22 18:48:52.58M
2019-01-23T18:50:05.704Z|I-OCEAN7-304-0616641|  27.77   9.553  36.298  33.575 1486.9258   100.1    9.21 18:48:57.64M
2019-01-23T18:50:10.769Z|I-OCEAN7-304-0616641|  27.77   9.553  36.299  33.577 1486.9277   100.0    9.20 18:49:02.71M
2019-01-23T18:50:15.834Z|I-OCEAN7-304-0616641|  27.77   9.554  36.300  33.577 1486.9297    99.5    9.15 18:49:07.77M
2019-01-23T18:50:20.900Z|I-OCEAN7-304-0616641|  27.71   9.554  36.300  33.577 1486.9290    99.5    9.15 18:49:12.83M
2019-01-23T18:50:25.965Z|I-OCEAN7-304-0616641|  27.71   9.554  36.300  33.577 1486.9291    99.8    9.17 18:49:17.90M
2019-01-23T18:50:31.030Z|I-OCEAN7-304-0616641|  27.73   9.554  36.300  33.577 1486.9290    99.6    9.16 18:49:22.96M
2019-01-23T18:50:36.090Z|I-OCEAN7-304-0616641|  27.73   9.554  36.300  33.577 1486.9292    99.5    9.15 18:49:28.04M
2019-01-23T18:50:41.156Z|I-OCEAN7-304-0616641|  27.74   9.554  36.300  33.577 1486.9292    99.1    9.11 18:49:33.11M
2019-01-23T18:50:46.221Z|I-OCEAN7-304-0616641|  27.71   9.553  36.300  33.577 1486.9287    98.9    9.09 18:49:38.17M
2019-01-23T18:50:51.286Z|I-OCEAN7-304-0616641|  27.71   9.553  36.300  33.578 1486.9287    98.9    9.10 18:49:43.23M
2019-01-23T18:50:56.351Z|I-OCEAN7-304-0616641|  27.71   9.553  36.301  33.578 1486.9292    99.3    9.13 18:49:48.30M