2019-01-23T18:37:00.669Z|I-OCEAN7-304-0616641|  27.68   9.550  36.281  33.561 1486.8960    98.7    9.08 18:35:52.57M
2019-01-23T18:37:05.735Z|I-OCEAN7-304-0616641|  27.68   9.550  36.281  33.561 1486.8960    98.6    9.07 18:35:57.63M
2019-01-23T18:37:10.800Z|I-OCEAN7-304-0616641|  27.68   9.550  36.281  33.561 1486.8965    98.6    9.07 18:36:02.70M
2019-01-23T18:37:15.865Z|I-OCEAN7-304-0616641|  27.69   9.550  36.282  33.562 1486.8969    98.8    9.08 18:36:07.76M
2019-01-23T18:37:20.930Z|I-OCEAN7-304-0616641|  27.67   9.550  36.282  33.562 1486.8971    98.5    9.06 18:36:12.83M
2019-01-23T18:37:25.996Z|I-OCEAN7-304-0616641|  27.67   9.550  36.283  33.563 1486.8975    98.3    9.04 18:36:17.89M
2019-01-23T18:37:31.061Z|I-OCEAN7-304-0616641|  27.75   9.550  36.284  33.564 1486.8993    98.8    9.08 18:36:22.95M
2019-01-23T18:37:36.126Z|I-OCEAN7-304-0616641|  27.66   9.550  36.284  33.565 1486.8983    99.6    9.16 18:36:28.04M
2019-01-23T18:37:41.186Z|I-OCEAN7-304-0616641|  27.67   9.549  36.285  33.566 1486.8987    99.8    9.18 18:36:33.10M
2019-01-23T18:37:46.251Z|I-OCEAN7-304-0616641|  27.67   9.549  36.285  33.566 1486.8989    99.8    9.18 18:36:38.16M
2019-01-23T18:37:51.317Z|I-OCEAN7-304-0616641|  27.67   9.549  36.285  33.566 1486.8992    99.6    9.16 18:36:43.23M
2019-01-23T18:37:56.382Z|I-OCEAN7-304-0616641|  27.67   9.550  36.285  33.566 1486.8997    99.0    9.10 18:36:48.29M