2019-01-23T18:35:04.179Z|I-OCEAN7-304-0616641|  27.63   9.548  36.281  33.563 1486.8894    98.6    9.07 18:33:56.09M
2019-01-23T18:35:09.249Z|I-OCEAN7-304-0616641|  27.68   9.548  36.280  33.562 1486.8895    98.9    9.10 18:34:01.15M
2019-01-23T18:35:14.315Z|I-OCEAN7-304-0616641|  27.70   9.548  36.281  33.563 1486.8900    98.9    9.10 18:34:06.21M
2019-01-23T18:35:19.375Z|I-OCEAN7-304-0616641|  27.67   9.547  36.281  33.564 1486.8892    98.9    9.09 18:34:11.28M
2019-01-23T18:35:24.445Z|I-OCEAN7-304-0616641|  27.66   9.547  36.282  33.565 1486.8884    99.3    9.13 18:34:16.34M
2019-01-23T18:35:29.510Z|I-OCEAN7-304-0616641|  27.72   9.547  36.282  33.565 1486.8898    99.3    9.13 18:34:21.41M
2019-01-23T18:35:34.571Z|I-OCEAN7-304-0616641|  27.67   9.547  36.282  33.565 1486.8890    99.5    9.15 18:34:26.47M
2019-01-23T18:35:39.636Z|I-OCEAN7-304-0616641|  27.68   9.547  36.282  33.565 1486.8892    99.3    9.13 18:34:31.53M
2019-01-23T18:35:44.701Z|I-OCEAN7-304-0616641|  27.69   9.547  36.284  33.567 1486.8921    98.9    9.10 18:34:36.60M
2019-01-23T18:35:49.766Z|I-OCEAN7-304-0616641|  27.69   9.547  36.284  33.567 1486.8937    98.7    9.08 18:34:41.66M
2019-01-23T18:35:54.831Z|I-OCEAN7-304-0616641|  27.67   9.548  36.284  33.567 1486.8932    98.9    9.10 18:34:46.72M
2019-01-23T18:35:59.897Z|I-OCEAN7-304-0616641|  27.66   9.548  36.284  33.566 1486.8940    98.8    9.09 18:34:51.79M