2019-01-23T18:28:04.076Z|I-OCEAN7-304-0616641|  27.70   9.547  36.272  33.555 1486.8765   100.3    9.22 18:26:55.94M
2019-01-23T18:28:09.136Z|I-OCEAN7-304-0616641|  27.65   9.547  36.272  33.555 1486.8762   100.3    9.23 18:27:01.02M
2019-01-23T18:28:14.201Z|I-OCEAN7-304-0616641|  27.65   9.547  36.272  33.555 1486.8755    99.9    9.19 18:27:06.09M
2019-01-23T18:28:19.266Z|I-OCEAN7-304-0616641|  27.65   9.546  36.272  33.555 1486.8743    99.5    9.16 18:27:11.15M
2019-01-23T18:28:24.331Z|I-OCEAN7-304-0616641|  27.65   9.546  36.272  33.556 1486.8729    99.7    9.17 18:27:16.21M
2019-01-23T18:28:29.397Z|I-OCEAN7-304-0616641|  27.62   9.545  36.272  33.557 1486.8721    99.7    9.17 18:27:21.28M
2019-01-23T18:28:34.462Z|I-OCEAN7-304-0616641|  27.66   9.545  36.272  33.557 1486.8730    99.9    9.19 18:27:26.34M
2019-01-23T18:28:39.527Z|I-OCEAN7-304-0616641|  27.65   9.546  36.272  33.556 1486.8730    99.9    9.19 18:27:31.40M
2019-01-23T18:28:44.592Z|I-OCEAN7-304-0616641|  27.65   9.546  36.271  33.555 1486.8727    99.6    9.16 18:27:36.47M
2019-01-23T18:28:49.652Z|I-OCEAN7-304-0616641|  27.65   9.546  36.271  33.555 1486.8729    99.8    9.18 18:27:41.53M
2019-01-23T18:28:54.718Z|I-OCEAN7-304-0616641|  27.65   9.546  36.271  33.555 1486.8728    99.8    9.18 18:27:46.59M
2019-01-23T18:28:59.783Z|I-OCEAN7-304-0616641|  27.65   9.546  36.271  33.554 1486.8727   100.1    9.21 18:27:51.66M