2019-01-23T18:26:02.515Z|I-OCEAN7-304-0616641|  27.64   9.548  36.267  33.549 1486.8723    99.1    9.11 18:24:54.39M
2019-01-23T18:26:07.580Z|I-OCEAN7-304-0616641|  27.60   9.548  36.267  33.548 1486.8724    99.0    9.11 18:24:59.45M
2019-01-23T18:26:12.645Z|I-OCEAN7-304-0616641|  27.62   9.546  36.266  33.550 1486.8663    98.7    9.08 18:25:04.51M
2019-01-23T18:26:17.711Z|I-OCEAN7-304-0616641|  27.66   9.546  36.267  33.550 1486.8673    98.5    9.06 18:25:09.58M
2019-01-23T18:26:22.776Z|I-OCEAN7-304-0616641|  27.58   9.546  36.267  33.550 1486.8658    98.6    9.07 18:25:14.64M
2019-01-23T18:26:27.836Z|I-OCEAN7-304-0616641|  27.67   9.546  36.267  33.551 1486.8674    99.0    9.10 18:25:19.70M
2019-01-23T18:26:32.901Z|I-OCEAN7-304-0616641|  27.62   9.546  36.268  33.552 1486.8673    99.5    9.15 18:25:24.77M
2019-01-23T18:26:37.966Z|I-OCEAN7-304-0616641|  27.62   9.545  36.268  33.552 1486.8669    99.7    9.17 18:25:29.83M
2019-01-23T18:26:43.037Z|I-OCEAN7-304-0616641|  27.63   9.545  36.268  33.553 1486.8665    99.6    9.16 18:25:34.90M
2019-01-23T18:26:48.097Z|I-OCEAN7-304-0616641|  27.57   9.545  36.268  33.553 1486.8649   100.0    9.20 18:25:39.96M
2019-01-23T18:26:53.162Z|I-OCEAN7-304-0616641|  27.67   9.545  36.268  33.553 1486.8669   100.1    9.21 18:25:45.04M
2019-01-23T18:26:58.227Z|I-OCEAN7-304-0616641|  27.58   9.545  36.269  33.554 1486.8665   100.1    9.21 18:25:50.11M