2019-01-23T17:45:01.328Z|I-OCEAN7-304-0616641|  27.08   9.540  36.251  33.539 1486.8241    96.0    8.83 17:43:53.08M
2019-01-23T17:45:06.393Z|I-OCEAN7-304-0616641|  27.08   9.540  36.250  33.539 1486.8236    96.3    8.86 17:43:58.14M
2019-01-23T17:45:11.458Z|I-OCEAN7-304-0616641|  27.11   9.540  36.250  33.539 1486.8239    96.1    8.84 17:44:03.20M
2019-01-23T17:45:16.518Z|I-OCEAN7-304-0616641|  27.11   9.540  36.250  33.538 1486.8231    96.2    8.85 17:44:08.27M
2019-01-23T17:45:21.584Z|I-OCEAN7-304-0616641|  27.11   9.540  36.249  33.538 1486.8220    96.3    8.86 17:44:13.33M
2019-01-23T17:45:26.654Z|I-OCEAN7-304-0616641|  27.11   9.540  36.249  33.537 1486.8220    96.7    8.89 17:44:18.39M
2019-01-23T17:45:31.714Z|I-OCEAN7-304-0616641|  27.07   9.540  36.248  33.537 1486.8202    97.5    8.97 17:44:23.46M
2019-01-23T17:45:36.779Z|I-OCEAN7-304-0616641|  27.08   9.540  36.248  33.537 1486.8198    97.8    9.00 17:44:28.52M
2019-01-23T17:45:41.845Z|I-OCEAN7-304-0616641|  27.08   9.540  36.248  33.536 1486.8195    97.7    8.99 17:44:33.58M
2019-01-23T17:45:46.910Z|I-OCEAN7-304-0616641|  27.11   9.540  36.247  33.536 1486.8202    97.7    8.99 17:44:38.65M
2019-01-23T17:45:51.975Z|I-OCEAN7-304-0616641|  27.11   9.540  36.247  33.536 1486.8202    97.7    8.99 17:44:43.71M
2019-01-23T17:45:57.040Z|I-OCEAN7-304-0616641|  27.11   9.540  36.247  33.536 1486.8199    97.7    8.99 17:44:48.78M