2019-01-23T17:34:02.914Z|I-OCEAN7-304-0616641|  26.95   9.539  36.251  33.541 1486.8202    97.4    8.96 17:32:54.62M
2019-01-23T17:34:07.979Z|I-OCEAN7-304-0616641|  26.97   9.539  36.251  33.540 1486.8193    97.4    8.96 17:32:59.68M
2019-01-23T17:34:13.044Z|I-OCEAN7-304-0616641|  26.95   9.539  36.250  33.540 1486.8176    97.1    8.94 17:33:04.75M
2019-01-23T17:34:18.109Z|I-OCEAN7-304-0616641|  26.95   9.539  36.249  33.539 1486.8164    97.1    8.93 17:33:09.81M
2019-01-23T17:34:23.175Z|I-OCEAN7-304-0616641|  26.95   9.539  36.249  33.539 1486.8159    97.0    8.93 17:33:14.88M
2019-01-23T17:34:28.240Z|I-OCEAN7-304-0616641|  27.00   9.539  36.249  33.539 1486.8168    97.3    8.95 17:33:19.94M
2019-01-23T17:34:33.305Z|I-OCEAN7-304-0616641|  26.93   9.539  36.249  33.539 1486.8159    97.6    8.98 17:33:25.02M
2019-01-23T17:34:38.370Z|I-OCEAN7-304-0616641|  27.00   9.539  36.249  33.539 1486.8169    97.3    8.95 17:33:30.09M
2019-01-23T17:34:43.435Z|I-OCEAN7-304-0616641|  26.98   9.539  36.249  33.539 1486.8168    97.0    8.92 17:33:35.15M
2019-01-23T17:34:48.496Z|I-OCEAN7-304-0616641|  26.96   9.539  36.249  33.539 1486.8154    96.9    8.91 17:33:40.21M
2019-01-23T17:34:53.561Z|I-OCEAN7-304-0616641|  26.95   9.539  36.252  33.543 1486.8197    96.9    8.92 17:33:45.28M
2019-01-23T17:34:58.626Z|I-OCEAN7-304-0616641|  26.96   9.539  36.253  33.543 1486.8201    97.3    8.95 17:33:50.34M