2019-01-23T17:30:04.879Z|I-OCEAN7-304-0616641|  26.90   9.539  36.244  33.534 1486.8098    97.5    8.97 17:28:56.57M
2019-01-23T17:30:09.939Z|I-OCEAN7-304-0616641|  26.94   9.539  36.243  33.533 1486.8096    97.7    8.99 17:29:01.63M
2019-01-23T17:30:15.004Z|I-OCEAN7-304-0616641|  26.92   9.539  36.243  33.532 1486.8082    97.8    9.00 17:29:06.69M
2019-01-23T17:30:20.069Z|I-OCEAN7-304-0616641|  26.85   9.539  36.242  33.532 1486.8071    97.9    9.01 17:29:11.76M
2019-01-23T17:30:25.134Z|I-OCEAN7-304-0616641|  26.85   9.539  36.243  33.532 1486.8076    97.8    8.99 17:29:16.82M
2019-01-23T17:30:30.200Z|I-OCEAN7-304-0616641|  26.85   9.539  36.244  33.533 1486.8082    97.6    8.98 17:29:21.89M
2019-01-23T17:30:35.355Z|I-OCEAN7-304-0616641|  26.85   9.539  36.244  33.534 1486.8093    97.8    8.99 17:29:26.95M
2019-01-23T17:30:40.325Z|I-OCEAN7-304-0616641|  26.85   9.539  36.245  33.535 1486.8098    97.9    9.01 17:29:32.12M
2019-01-23T17:30:45.390Z|I-OCEAN7-304-0616641|  26.85   9.539  36.246  33.535 1486.8107    97.9    9.01 17:29:37.10M
2019-01-23T17:30:50.455Z|I-OCEAN7-304-0616641|  26.85   9.539  36.245  33.535 1486.8113    97.8    9.00 17:29:42.16M
2019-01-23T17:30:55.521Z|I-OCEAN7-304-0616641|  26.88   9.538  36.245  33.536 1486.8086    97.6    8.98 17:29:47.23M