2019-01-23T17:19:01.660Z|I-OCEAN7-304-0616641|  26.71   9.541  36.248  33.535 1486.8163    97.7    8.98 17:17:53.32M
2019-01-23T17:19:06.816Z|I-OCEAN7-304-0616641|  26.71   9.541  36.247  33.535 1486.8153    97.4    8.96 17:17:58.38M
2019-01-23T17:19:11.786Z|I-OCEAN7-304-0616641|  26.71   9.541  36.247  33.535 1486.8153    97.3    8.95 17:18:03.54M
2019-01-23T17:19:16.856Z|I-OCEAN7-304-0616641|  26.74   9.541  36.247  33.535 1486.8152    97.3    8.95 17:18:08.51M
2019-01-23T17:19:21.916Z|I-OCEAN7-304-0616641|  26.73   9.541  36.248  33.536 1486.8156    97.4    8.96 17:18:13.57M
2019-01-23T17:19:26.981Z|I-OCEAN7-304-0616641|  26.73   9.541  36.249  33.537 1486.8160    97.8    9.00 17:18:18.64M
2019-01-23T17:19:32.051Z|I-OCEAN7-304-0616641|  26.66   9.540  36.249  33.538 1486.8149    98.4    9.05 17:18:23.70M
2019-01-23T17:19:37.112Z|I-OCEAN7-304-0616641|  26.71   9.540  36.249  33.538 1486.8153    98.7    9.08 17:18:28.77M
2019-01-23T17:19:42.177Z|I-OCEAN7-304-0616641|  26.69   9.540  36.249  33.538 1486.8148    98.7    9.08 17:18:33.83M
2019-01-23T17:19:47.242Z|I-OCEAN7-304-0616641|  26.69   9.540  36.249  33.538 1486.8145    98.1    9.02 17:18:38.89M
2019-01-23T17:19:52.307Z|I-OCEAN7-304-0616641|  26.69   9.540  36.249  33.538 1486.8135    97.9    9.01 17:18:43.95M
2019-01-23T17:19:57.383Z|I-OCEAN7-304-0616641|  26.69   9.540  36.249  33.538 1486.8135    98.2    9.04 17:18:49.04M