2019-01-23T17:17:00.112Z|I-OCEAN7-304-0616641|  26.74   9.537  36.243  33.535 1486.8010    99.1    9.12 17:15:51.75M
2019-01-23T17:17:05.171Z|I-OCEAN7-304-0616641|  26.68   9.537  36.244  33.535 1486.8014    99.4    9.14 17:15:56.82M
2019-01-23T17:17:10.237Z|I-OCEAN7-304-0616641|  26.72   9.538  36.243  33.534 1486.8024    99.1    9.11 17:16:01.88M
2019-01-23T17:17:15.302Z|I-OCEAN7-304-0616641|  26.71   9.538  36.242  33.533 1486.8021    98.7    9.08 17:16:06.94M
2019-01-23T17:17:20.367Z|I-OCEAN7-304-0616641|  26.71   9.539  36.243  33.533 1486.8040    98.7    9.08 17:16:12.03M
2019-01-23T17:17:25.432Z|I-OCEAN7-304-0616641|  26.71   9.539  36.244  33.533 1486.8057    98.5    9.06 17:16:17.09M
2019-01-23T17:17:30.497Z|I-OCEAN7-304-0616641|  26.70   9.539  36.244  33.534 1486.8069    98.2    9.04 17:16:22.15M
2019-01-23T17:17:35.557Z|I-OCEAN7-304-0616641|  26.70   9.540  36.246  33.535 1486.8093    97.8    9.00 17:16:27.22M
2019-01-23T17:17:40.623Z|I-OCEAN7-304-0616641|  26.70   9.540  36.246  33.536 1486.8105    97.9    9.01 17:16:32.28M
2019-01-23T17:17:45.688Z|I-OCEAN7-304-0616641|  26.69   9.540  36.247  33.536 1486.8113    98.2    9.04 17:16:37.34M
2019-01-23T17:17:50.758Z|I-OCEAN7-304-0616641|  26.70   9.540  36.247  33.536 1486.8127    98.3    9.04 17:16:42.41M
2019-01-23T17:17:55.818Z|I-OCEAN7-304-0616641|  26.64   9.540  36.248  33.537 1486.8127    98.4    9.05 17:16:47.47M