2019-01-23T16:53:02.245Z|I-OCEAN7-304-0616641|  26.26   9.540  36.242  33.530 1486.7988    99.8    9.18 16:51:53.82M
2019-01-23T16:53:07.311Z|I-OCEAN7-304-0616641|  26.27   9.540  36.242  33.531 1486.7994    99.5    9.15 16:51:58.88M
2019-01-23T16:53:12.376Z|I-OCEAN7-304-0616641|  26.22   9.540  36.242  33.531 1486.7993    99.8    9.18 16:52:03.95M
2019-01-23T16:53:17.441Z|I-OCEAN7-304-0616641|  26.22   9.540  36.242  33.531 1486.7997    99.9    9.19 16:52:09.03M
2019-01-23T16:53:22.506Z|I-OCEAN7-304-0616641|  26.25   9.540  36.242  33.531 1486.8005   100.0    9.20 16:52:14.10M
2019-01-23T16:53:27.567Z|I-OCEAN7-304-0616641|  26.25   9.541  36.242  33.531 1486.8009   100.0    9.20 16:52:19.16M
2019-01-23T16:53:32.632Z|I-OCEAN7-304-0616641|  26.25   9.540  36.242  33.531 1486.7999   100.2    9.22 16:52:24.22M
2019-01-23T16:53:37.702Z|I-OCEAN7-304-0616641|  26.31   9.540  36.242  33.531 1486.7994   100.6    9.26 16:52:29.28M
2019-01-23T16:53:42.767Z|I-OCEAN7-304-0616641|  26.24   9.540  36.241  33.531 1486.7972   101.1    9.30 16:52:34.35M
2019-01-23T16:53:47.828Z|I-OCEAN7-304-0616641|  26.26   9.540  36.242  33.532 1486.7996   101.2    9.31 16:52:39.41M
2019-01-23T16:53:52.893Z|I-OCEAN7-304-0616641|  26.26   9.540  36.243  33.532 1486.7994   101.0    9.29 16:52:44.48M
2019-01-23T16:53:57.958Z|I-OCEAN7-304-0616641|  26.28   9.540  36.242  33.532 1486.7993   101.1    9.30 16:52:49.54M