2019-01-23T16:31:00.870Z|I-OCEAN7-304-0616641|  25.86   9.539  36.233  33.523 1486.7780   100.2    9.22 16:29:52.39M
2019-01-23T16:31:05.935Z|I-OCEAN7-304-0616641|  25.94   9.539  36.233  33.523 1486.7788    99.5    9.16 16:29:57.46M
2019-01-23T16:31:11.000Z|I-OCEAN7-304-0616641|  25.88   9.538  36.233  33.523 1486.7778    99.4    9.15 16:30:02.52M
2019-01-23T16:31:16.065Z|I-OCEAN7-304-0616641|  25.87   9.538  36.233  33.524 1486.7771    99.2    9.13 16:30:07.58M
2019-01-23T16:31:21.131Z|I-OCEAN7-304-0616641|  25.81   9.538  36.233  33.524 1486.7749    99.2    9.13 16:30:12.65M
2019-01-23T16:31:26.196Z|I-OCEAN7-304-0616641|  25.85   9.537  36.233  33.524 1486.7748    98.9    9.10 16:30:17.71M
2019-01-23T16:31:31.261Z|I-OCEAN7-304-0616641|  25.91   9.537  36.233  33.525 1486.7751    98.8    9.09 16:30:22.78M
2019-01-23T16:31:36.321Z|I-OCEAN7-304-0616641|  25.87   9.537  36.234  33.526 1486.7751    98.7    9.09 16:30:27.84M
2019-01-23T16:31:41.387Z|I-OCEAN7-304-0616641|  25.87   9.537  36.234  33.526 1486.7751    98.8    9.09 16:30:32.90M
2019-01-23T16:31:46.452Z|I-OCEAN7-304-0616641|  25.87   9.537  36.235  33.527 1486.7760    98.9    9.10 16:30:37.97M
2019-01-23T16:31:51.517Z|I-OCEAN7-304-0616641|  25.89   9.537  36.235  33.527 1486.7769    99.0    9.11 16:30:43.05M
2019-01-23T16:31:56.582Z|I-OCEAN7-304-0616641|  25.93   9.537  36.236  33.528 1486.7784    99.2    9.12 16:30:48.12M