2019-01-23T16:27:02.827Z|I-OCEAN7-304-0616641|  25.81   9.536  36.226  33.519 1486.7631   102.5    9.43 16:25:54.34M
2019-01-23T16:27:07.893Z|I-OCEAN7-304-0616641|  25.81   9.537  36.227  33.519 1486.7642   102.6    9.44 16:25:59.41M
2019-01-23T16:27:12.958Z|I-OCEAN7-304-0616641|  25.78   9.537  36.227  33.519 1486.7646   102.5    9.43 16:26:04.47M
2019-01-23T16:27:18.023Z|I-OCEAN7-304-0616641|  25.82   9.537  36.227  33.519 1486.7664   102.4    9.42 16:26:09.53M
2019-01-23T16:27:23.088Z|I-OCEAN7-304-0616641|  25.82   9.537  36.227  33.518 1486.7671   102.0    9.38 16:26:14.60M
2019-01-23T16:27:28.154Z|I-OCEAN7-304-0616641|  25.80   9.538  36.227  33.518 1486.7665   101.2    9.31 16:26:19.66M
2019-01-23T16:27:33.219Z|I-OCEAN7-304-0616641|  25.84   9.538  36.227  33.518 1486.7673   100.5    9.25 16:26:24.73M
2019-01-23T16:27:38.279Z|I-OCEAN7-304-0616641|  25.82   9.538  36.227  33.518 1486.7673   100.4    9.24 16:26:29.79M
2019-01-23T16:27:43.344Z|I-OCEAN7-304-0616641|  25.81   9.538  36.227  33.518 1486.7682   100.4    9.24 16:26:34.85M
2019-01-23T16:27:48.410Z|I-OCEAN7-304-0616641|  25.81   9.538  36.228  33.519 1486.7689   100.2    9.22 16:26:39.92M
2019-01-23T16:27:53.475Z|I-OCEAN7-304-0616641|  25.81   9.538  36.228  33.519 1486.7695    99.8    9.18 16:26:45.00M
2019-01-23T16:27:58.540Z|I-OCEAN7-304-0616641|  25.83   9.538  36.229  33.519 1486.7714    99.9    9.19 16:26:50.06M